Coin Name |
Market Cap |
Price |
Volume (24hr) |
Supply |
Change (24hr) |
Actions |
Bitcoin |
$69,960,995,909 |
$3,986.4129 |
$8,713,806,881 |
17549862 |
1.06% |
Coin Info |
Ethereum |
$15,492,414,775 |
$147.6238 |
$4,382,677,369 |
104945265 |
2.82% |
Coin Info |
XRP |
$13,606,262,092 |
$0.3294 |
$742,200,426 |
41308998845 |
1.38% |
Coin Info |
EOS |
$3,471,815,489 |
$3.8310 |
$1,884,892,437 |
906245118 |
6.3% |
Coin Info |
Litecoin |
$3,076,957,368 |
$50.8051 |
$1,625,515,937 |
60563912 |
5.71% |
Coin Info |
Bitcoin Cash |
$2,577,969,679 |
$146.1967 |
$386,037,959 |
17633575 |
2.42% |
Coin Info |
Tether |
$2,034,914,243 |
$1.0067 |
$8,167,145,452 |
2021459017 |
-0.35% |
Coin Info |
Stellar |
$1,761,373,006 |
$0.0919 |
$156,172,684 |
19175502030 |
4.65% |
Coin Info |
TRON |
$1,679,408,402 |
$0.0252 |
$139,611,313 |
66682072191 |
1.34% |
Coin Info |
Binance Coin |
$1,493,533,355 |
$10.5793 |
$118,648,722 |
141175490 |
-2.25% |
Coin Info |
Cardano |
$1,219,610,317 |
$0.0470 |
$23,880,404 |
25927070538 |
2.55% |
Coin Info |
Bitcoin SV |
$1,181,853,613 |
$67.0280 |
$96,087,333 |
17632248 |
1.35% |
Coin Info |
Monero |
$869,419,250 |
$51.7281 |
$61,925,457 |
16807476 |
1.22% |
Coin Info |
IOTA |
$867,077,299 |
$0.3120 |
$9,056,525 |
2779530283 |
2.52% |
Coin Info |
Dash |
$758,744,706 |
$87.7904 |
$251,785,827 |
8642684 |
2.51% |
Coin Info |
Maker |
$655,402,277 |
$655.4023 |
$1,696,473 |
1000000 |
4.63% |
Coin Info |
NEO |
$590,515,693 |
$9.0849 |
$216,906,770 |
65000000 |
1.95% |
Coin Info |
Ethereum Classic |
$503,236,638 |
$4.6409 |
$253,201,623 |
108434971 |
2.66% |
Coin Info |
NEM |
$401,224,065 |
$0.0446 |
$14,298,476 |
8999999999 |
3.09% |
Coin Info |
Zcash |
$327,075,144 |
$55.0574 |
$201,556,741 |
5940619 |
1.87% |
Coin Info |
Waves |
$277,661,885 |
$2.7766 |
$13,104,833 |
100000000 |
-0.07% |
Coin Info |
Tezos |
$277,538,670 |
$0.4569 |
$2,132,204 |
607489041 |
2.25% |
Coin Info |
USD Coin |
$246,802,913 |
$1.0099 |
$40,379,766 |
244389635 |
-0.45% |
Coin Info |
Dogecoin |
$245,158,957 |
$0.0021 |
$20,936,366 |
118348848173 |
0.53% |
Coin Info |
Ontology |
$242,301,602 |
$0.7472 |
$44,654,429 |
324286568 |
10.66% |
Coin Info |
VeChain |
$239,998,260 |
$0.0043 |
$6,079,435 |
55454734800 |
1.15% |
Coin Info |
Bitcoin Gold |
$221,149,376 |
$12.6996 |
$10,934,267 |
17413924 |
2.25% |
Coin Info |
TrueUSD |
$210,728,876 |
$1.0181 |
$100,764,706 |
206983096 |
0.1% |
Coin Info |
Qtum |
$191,196,579 |
$2.1417 |
$226,155,666 |
89271512 |
1.9% |
Coin Info |
Pundi X |
$189,869,116 |
$0.0015 |
$6,470,780 |
124691770645 |
-2.13% |
Coin Info |
Holo |
$188,495,415 |
$0.0014 |
$12,607,038 |
133214575156 |
-3.3% |
Coin Info |
OmiseGO |
$182,886,607 |
$1.3040 |
$44,410,546 |
140245398 |
-0.25% |
Coin Info |
Basic Attenti... |
$172,552,383 |
$0.1401 |
$4,812,259 |
1231449089 |
0.37% |
Coin Info |
Chainlink |
$164,523,814 |
$0.4701 |
$6,138,293 |
350000000 |
3.21% |
Coin Info |
Decred |
$161,461,604 |
$17.2665 |
$1,873,124 |
9351149 |
-0.8% |
Coin Info |
Zilliqa |
$154,763,412 |
$0.0187 |
$8,807,639 |
8279187391 |
1.31% |
Coin Info |
Augur |
$153,877,893 |
$13.9889 |
$2,289,765 |
11000000 |
0.74% |
Coin Info |
0x |
$148,562,864 |
$0.2543 |
$9,347,338 |
584289697 |
2.12% |
Coin Info |
Lisk |
$144,507,991 |
$1.2589 |
$3,584,623 |
114785204 |
0.75% |
Coin Info |
Bytecoin |
$129,583,103 |
$0.0007 |
$135,280 |
184066828814 |
1.06% |
Coin Info |
BitShares |
$122,479,846 |
$0.0455 |
$4,310,449 |
2692760000 |
1.46% |
Coin Info |
Nano |
$120,537,054 |
$0.9046 |
$3,556,972 |
133248289 |
1.39% |
Coin Info |
Bitcoin Diamond |
$119,839,799 |
$0.7794 |
$1,309,031 |
153756875 |
2.17% |
Coin Info |
ICON |
$117,825,329 |
$0.2489 |
$8,448,752 |
473406688 |
5.27% |
Coin Info |
DigiByte |
$117,035,242 |
$0.0102 |
$2,256,432 |
11461662389 |
5.35% |
Coin Info |
Paxos Standar... |
$114,789,736 |
$1.0160 |
$73,032,480 |
112987466 |
-0.02% |
Coin Info |
Komodo |
$112,521,388 |
$1.0064 |
$3,725,160 |
111810168 |
6.7% |
Coin Info |
Steem |
$106,095,736 |
$0.3381 |
$1,577,887 |
313770577 |
3.53% |
Coin Info |
Aeternity |
$100,423,688 |
$0.4310 |
$43,840,717 |
233020472 |
1.32% |
Coin Info |
Siacoin |
$99,869,532 |
$0.0025 |
$3,195,063 |
39510778190 |
2.2% |
Coin Info |
Hshare |
$98,469,625 |
$2.2621 |
$7,233,204 |
43529781 |
-30.01% |
Coin Info |
Verge |
$97,388,788 |
$0.0064 |
$682,269 |
15172086051 |
0.74% |
Coin Info |
IOST |
$97,180,638 |
$0.0081 |
$6,504,396 |
12013965609 |
-0.95% |
Coin Info |
PACcoin |
$97,085,633 |
$0.0000 |
$327,525 |
2568973866070 |
-4.61% |
Coin Info |
Stratis |
$93,410,506 |
$0.9414 |
$4,719,391 |
99220636 |
5.26% |
Coin Info |
Bytom |
$86,120,732 |
$0.0859 |
$3,262,493 |
1002499275 |
1.62% |
Coin Info |
THETA |
$82,114,344 |
$0.0943 |
$7,193,342 |
870502690 |
-4.35% |
Coin Info |
SuperNET |
$80,741,808 |
$103.8110 |
$1,771 |
777777 |
-9.35% |
Coin Info |
Dai |
$80,643,120 |
$1.0033 |
$35,106,396 |
80379527 |
-0.07% |
Coin Info |
Gemini Dollar |
$77,100,919 |
$0.9999 |
$220,902,030 |
77111657 |
-1.01% |
Coin Info |
REPO |
$72,151,722 |
$0.6562 |
$73,287 |
109958607 |
19.65% |
Coin Info |
Status |
$71,784,111 |
$0.0207 |
$7,883,234 |
3470483788 |
0.57% |
Coin Info |
Populous |
$71,467,928 |
$1.3421 |
$1,455,499 |
53252246 |
-0.4% |
Coin Info |
Revain |
$68,315,216 |
$0.1410 |
$839,268 |
484450000 |
-4.91% |
Coin Info |
Ark |
$67,803,916 |
$0.6250 |
$2,912,158 |
108492904 |
-4.14% |
Coin Info |
Mixin |
$66,705,951 |
$148.1248 |
$289,621 |
450336 |
2.56% |
Coin Info |
Golem |
$64,770,943 |
$0.0672 |
$1,032,061 |
963622000 |
0.69% |
Coin Info |
Electroneum |
$64,695,466 |
$0.0072 |
$134,971 |
8968985321 |
0.62% |
Coin Info |
Cryptonex |
$63,828,676 |
$1.1462 |
$6,155,650 |
55686329 |
1.38% |
Coin Info |
Huobi Token |
$62,542,318 |
$1.2508 |
$17,566,562 |
50000200 |
3.46% |
Coin Info |
Factom |
$60,579,376 |
$6.9272 |
$256,987 |
8745102 |
7.4% |
Coin Info |
MaidSafeCoin |
$58,494,103 |
$0.1293 |
$222,296 |
452552412 |
-0.94% |
Coin Info |
Ardor |
$57,997,380 |
$0.0581 |
$644,465 |
998999495 |
-0.1% |
Coin Info |
ETERNAL TOKEN |
$55,503,871 |
$0.8171 |
$422,039 |
67930001 |
23.42% |
Coin Info |
Crypto.com |
$52,884,265 |
$3.3484 |
$11,676,338 |
15793831 |
18.84% |
Coin Info |
HyperCash |
$51,494,569 |
$1.1830 |
$1,084,438 |
43529781 |
1.88% |
Coin Info |
Insight Chain |
$47,357,989 |
$0.2843 |
$1,316,016 |
166552689 |
-0.82% |
Coin Info |
Waltonchain |
$45,652,102 |
$1.1135 |
$2,325,339 |
40999959 |
0.35% |
Coin Info |
PIVX |
$45,497,793 |
$0.8013 |
$1,183,452 |
56781166 |
1.11% |
Coin Info |
Loopring |
$44,566,258 |
$0.0565 |
$1,760,488 |
788984491 |
-0.64% |
Coin Info |
ODEM |
$44,491,592 |
$0.1997 |
$614,729 |
222771136 |
-0.47% |
Coin Info |
WAX |
$43,667,785 |
$0.0466 |
$1,359,998 |
937637069 |
-0.63% |
Coin Info |
Linkey |
$42,180,835 |
$0.8436 |
$788,934 |
50000000 |
2.52% |
Coin Info |
Crypto.com Chain |
$41,878,746 |
$0.0133 |
$601,287 |
3157534247 |
0.6% |
Coin Info |
KuCoin Shares |
$41,862,746 |
$0.4655 |
$4,680,029 |
89939916 |
0.79% |
Coin Info |
Quant |
$41,733,871 |
$4.2685 |
$2,950,951 |
9777236 |
-4.55% |
Coin Info |
Veritaseum |
$40,829,258 |
$18.9935 |
$1,727,408 |
2149646 |
-11.55% |
Coin Info |
ARBITRAGE |
$40,819,355 |
$9.3641 |
$201,521 |
4359122 |
73.98% |
Coin Info |
Aurora |
$40,699,428 |
$0.0062 |
$1,837,649 |
6542330148 |
1.63% |
Coin Info |
Decentraland |
$40,019,452 |
$0.0381 |
$1,490,145 |
1050141509 |
0.17% |
Coin Info |
MOAC |
$39,683,378 |
$0.6353 |
$57,255 |
62463334 |
2.02% |
Coin Info |
aelf |
$39,209,355 |
$0.1400 |
$14,445,039 |
280000000 |
10.39% |
Coin Info |
GXChain |
$38,748,912 |
$0.6458 |
$6,089,105 |
60000000 |
3.21% |
Coin Info |
Nexo |
$38,381,106 |
$0.0685 |
$1,845,425 |
560000011 |
-0.05% |
Coin Info |
Power Ledger |
$37,988,775 |
$0.0958 |
$1,168,736 |
396349006 |
0.65% |
Coin Info |
Zcoin |
$37,894,846 |
$5.5390 |
$493,345 |
6841463 |
1.25% |
Coin Info |
ReddCoin |
$36,747,899 |
$0.0013 |
$140,438 |
28808713174 |
-0.97% |
Coin Info |
TomoChain |
$36,202,594 |
$0.6135 |
$739,905 |
59010325 |
8.77% |
Coin Info |
MonaCoin |
$35,749,167 |
$0.5439 |
$218,590 |
65729675 |
-0.4% |
Coin Info |
STASIS EURS |
$35,491,678 |
$1.1457 |
$514,625 |
30979207 |
0.72% |
Coin Info |
Bancor |
$35,022,581 |
$0.5639 |
$1,897,346 |
62111695 |
-0.89% |
Coin Info |
Storj |
$34,125,511 |
$0.2513 |
$10,044,759 |
135787439 |
-2.97% |
Coin Info |
Metaverse ETP |
$33,926,164 |
$0.6164 |
$1,379,171 |
55042036 |
0.22% |
Coin Info |
Santiment Net... |
$33,273,719 |
$0.5310 |
$20,349 |
62660371 |
1.03% |
Coin Info |
GXChain |
$32,922,143 |
$0.5487 |
$1,694,330 |
60000000 |
2.01% |
Coin Info |
Aion |
$32,861,906 |
$0.1161 |
$1,476,489 |
283009162 |
-1.61% |
Coin Info |
Ravencoin |
$32,318,920 |
$0.0110 |
$1,919,391 |
2947150000 |
-1.52% |
Coin Info |
DigixDAO |
$32,278,531 |
$16.1393 |
$300,025 |
2000000 |
0.92% |
Coin Info |
Wanchain |
$32,015,988 |
$0.3016 |
$1,619,135 |
106152493 |
0.16% |
Coin Info |
Loom Network |
$31,256,874 |
$0.0475 |
$1,974,608 |
658615369 |
2.46% |
Coin Info |
Dent |
$31,130,319 |
$0.0010 |
$449,062 |
32456475076 |
-2.06% |
Coin Info |
Polymath |
$30,919,190 |
$0.0924 |
$3,845,250 |
334517668 |
-0.14% |
Coin Info |
Centrality |
$30,852,091 |
$0.0384 |
$82 |
804475759 |
-0.63% |
Coin Info |
Syscoin |
$30,476,496 |
$0.0555 |
$1,689,741 |
548640326 |
14.43% |
Coin Info |
Bitcoin Private |
$30,468,314 |
$1.4845 |
$43,247 |
20524490 |
3.5% |
Coin Info |
Elastos |
$30,011,259 |
$2.0518 |
$1,412,195 |
14627037 |
0.73% |
Coin Info |
Horizen |
$29,990,282 |
$5.1207 |
$1,014,988 |
5856725 |
3.67% |
Coin Info |
WaykiChain |
$29,409,309 |
$0.1556 |
$781,079 |
189000000 |
0.73% |
Coin Info |
TenX |
$28,621,832 |
$0.2503 |
$356,059 |
114347861 |
4.33% |
Coin Info |
Enjin Coin |
$28,286,023 |
$0.0371 |
$3,372,721 |
762278665 |
-0.92% |
Coin Info |
NULS |
$27,888,743 |
$0.4462 |
$3,425,788 |
62502114 |
2.19% |
Coin Info |
QASH |
$27,334,999 |
$0.0781 |
$94,307 |
350000000 |
6.17% |
Coin Info |
ERA |
$27,270,933 |
$0.0821 |
$4,456 |
332369691 |
-2.94% |
Coin Info |
Nebulas |
$27,227,273 |
$0.5984 |
$1,564,357 |
45500000 |
2.66% |
Coin Info |
Digitex Futures |
$26,957,184 |
$0.0366 |
$396,024 |
737500000 |
-4.1% |
Coin Info |
TokenCard |
$26,543,360 |
$0.9177 |
$301,322 |
28922488 |
6.11% |
Coin Info |
Gas |
$26,461,085 |
$2.6126 |
$2,635,017 |
10128375 |
3.23% |
Coin Info |
Voxels |
$26,450,760 |
$0.1260 |
$4,602,120 |
210000000 |
-5.98% |
Coin Info |
SingularityNET |
$26,413,829 |
$0.0489 |
$463,300 |
539673260 |
1.37% |
Coin Info |
QuarkChain |
$25,764,219 |
$0.0321 |
$1,764,736 |
801649919 |
0.44% |
Coin Info |
Enigma |
$25,676,707 |
$0.3431 |
$261,765 |
74836171 |
5.63% |
Coin Info |
Nxt |
$25,493,175 |
$0.0255 |
$661,710 |
998999942 |
-2.32% |
Coin Info |
Qubitica |
$25,445,334 |
$9.0702 |
$361,255 |
2805376 |
-6.07% |
Coin Info |
Obyte |
$24,608,870 |
$36.2424 |
$4,740 |
679008 |
-2.22% |
Coin Info |
FunFair |
$24,300,071 |
$0.0040 |
$839,620 |
6024937089 |
0.54% |
Coin Info |
Nectar |
$23,980,278 |
$0.2912 |
$45,015 |
82353022 |
36.33% |
Coin Info |
Kyber Network |
$23,656,759 |
$0.1505 |
$2,371,947 |
157227063 |
2.22% |
Coin Info |
Eidoo |
$23,429,126 |
$0.8007 |
$613,518 |
29261461 |
3.53% |
Coin Info |
Apollo Currency |
$23,070,237 |
$0.0016 |
$1,394,507 |
14685096531 |
0.37% |
Coin Info |
Own |
$22,531,219 |
$0.3004 |
$954,058 |
75012461 |
6.96% |
Coin Info |
iExec RLC |
$22,324,862 |
$0.2788 |
$470,185 |
80070793 |
4.43% |
Coin Info |
Project Pai |
$21,956,647 |
$0.0296 |
$1,177,981 |
741790114 |
1.84% |
Coin Info |
Dentacoin |
$21,873,706 |
$0.0001 |
$60,392 |
326822211298 |
4.98% |
Coin Info |
Dragonchain |
$21,703,086 |
$0.0910 |
$193,007 |
238421940 |
9.26% |
Coin Info |
Credo |
$21,692,236 |
$0.0394 |
$48,569 |
549891703 |
-7.01% |
Coin Info |
S4FE |
$21,387,273 |
$0.6627 |
$511,813 |
32272410 |
18.99% |
Coin Info |
CyberMiles |
$21,382,433 |
$0.0267 |
$1,494,190 |
800000000 |
-0.31% |
Coin Info |
MobileGo |
$21,276,988 |
$0.2128 |
$5,459,341 |
99996877 |
3.33% |
Coin Info |
Optimal Shelf... |
$21,138,800 |
$0.0245 |
$1,359,218 |
862750737 |
0.74% |
Coin Info |
Bread |
$20,723,726 |
$0.2335 |
$138,208 |
88733978 |
4.68% |
Coin Info |
Spectre.ai Di... |
$20,624,344 |
$0.2513 |
$448 |
82073519 |
2.69% |
Coin Info |
Civic |
$20,497,842 |
$0.0598 |
$1,339,925 |
342699967 |
5.01% |
Coin Info |
Vertcoin |
$20,454,411 |
$0.4237 |
$2,800,099 |
48281299 |
-0.39% |
Coin Info |
Guaranteed Et... |
$20,248,039 |
$0.0675 |
$1,350 |
300000000 |
2.69% |
Coin Info |
Particl |
$20,163,038 |
$2.4987 |
$15,063 |
8069480 |
-1.39% |
Coin Info |
Mithril |
$19,812,343 |
$0.0391 |
$2,995,823 |
506881576 |
4.52% |
Coin Info |
OneRoot Network |
$19,531,784 |
$0.0707 |
$516,247 |
276183929 |
-1.64% |
Coin Info |
TokenClub |
$19,489,070 |
$0.0405 |
$2,753,051 |
481425335 |
12.2% |
Coin Info |
Nexus |
$18,802,744 |
$0.3149 |
$140,456 |
59707886 |
-1.13% |
Coin Info |
IoTeX |
$18,748,686 |
$0.0074 |
$730,664 |
2525040005 |
-0.45% |
Coin Info |
Gold Bits Coin |
$18,630,833 |
$0.1758 |
$22,120 |
105968611 |
-2.89% |
Coin Info |
Crypterium |
$18,259,838 |
$0.2188 |
$312,441 |
83445082 |
9.44% |
Coin Info |
Genesis Vision |
$18,152,155 |
$4.1004 |
$3,102,647 |
4426883 |
-0.18% |
Coin Info |
LATOKEN |
$18,031,602 |
$0.0663 |
$3,415,330 |
272104453 |
-3.94% |
Coin Info |
Edgeless |
$17,811,043 |
$0.1788 |
$155,345 |
99642107 |
1.74% |
Coin Info |
Cindicator |
$17,639,848 |
$0.0122 |
$385,874 |
1445976590 |
5.7% |
Coin Info |
Cortex |
$17,638,544 |
$0.1178 |
$2,812,540 |
149792458 |
1.14% |
Coin Info |
Maximine Coin |
$17,632,201 |
$0.0117 |
$745,214 |
1508575400 |
2.27% |
Coin Info |
INO COIN |
$17,457,539 |
$0.8729 |
$1,793,543 |
20000000 |
0.27% |
Coin Info |
Mainframe |
$17,440,440 |
$0.0030 |
$1,659,799 |
5744976040 |
-0.74% |
Coin Info |
Unobtanium |
$17,423,844 |
$87.1244 |
$525 |
199988 |
1.67% |
Coin Info |
Buggyra Coin ... |
$17,350,978 |
$0.0103 |
$15,204 |
1678609241 |
7.59% |
Coin Info |
Dynamic Tradi... |
$17,307,915 |
$0.0143 |
$172 |
1213416874 |
5.63% |
Coin Info |
Neblio |
$17,213,712 |
$1.2203 |
$726,747 |
14106042 |
8.64% |
Coin Info |
Kin |
$16,980,019 |
$0.0000 |
$204,105 |
756097560976 |
-12.85% |
Coin Info |
Groestlcoin |
$16,922,117 |
$0.2351 |
$1,468,714 |
71973584 |
-0.59% |
Coin Info |
ProximaX |
$16,742,672 |
$0.0027 |
$3,675,754 |
6097456550 |
2.62% |
Coin Info |
Gifto |
$16,660,336 |
$0.0312 |
$14,355,577 |
534212222 |
-2.71% |
Coin Info |
TrueChain |
$16,473,997 |
$0.2685 |
$17,691,984 |
61366972 |
5.67% |
Coin Info |
Request Network |
$16,453,554 |
$0.0225 |
$354,135 |
729657635 |
4.32% |
Coin Info |
SmartCash |
$16,107,365 |
$0.0114 |
$1,694,986 |
1413859298 |
4.36% |
Coin Info |
Fusion |
$16,093,315 |
$0.5391 |
$275,565 |
29852345 |
6.57% |
Coin Info |
Ecoreal Estate |
$15,914,024 |
$0.0897 |
$4,494 |
177477905 |
-7.83% |
Coin Info |
Bibox Token |
$15,873,454 |
$0.1431 |
$1,580,646 |
110938508 |
0.43% |
Coin Info |
PRIZM |
$15,847,833 |
$0.2110 |
$37,470 |
75120637 |
7.47% |
Coin Info |
Blocknet |
$15,826,447 |
$2.8358 |
$6,089 |
5580861 |
-0.13% |
Coin Info |
Melon |
$15,823,351 |
$13.7980 |
$105,900 |
1146787 |
9.95% |
Coin Info |
XYO |
$15,698,718 |
$0.0028 |
$12,706 |
5647256891 |
-2.29% |
Coin Info |
Storm |
$15,542,082 |
$0.0030 |
$728,078 |
5252284963 |
0.5% |
Coin Info |
Wagerr |
$15,462,725 |
$0.0859 |
$21,421 |
179925297 |
2.18% |
Coin Info |
Moeda Loyalty... |
$15,430,660 |
$0.7861 |
$2,997,401 |
19628888 |
2.09% |
Coin Info |
Grin |
$15,142,593 |
$4.8075 |
$8,807,836 |
3149760 |
-1.78% |
Coin Info |
LockTrip |
$15,061,419 |
$1.0073 |
$155,485 |
14952163 |
2.11% |
Coin Info |
SIRIN LABS Token |
$14,800,183 |
$0.0301 |
$339,475 |
491820906 |
-0.24% |
Coin Info |
Cube |
$14,665,899 |
$0.0022 |
$238,838 |
6774940000 |
5.78% |
Coin Info |
SALT |
$14,641,144 |
$0.1824 |
$752,628 |
80283337 |
-1.53% |
Coin Info |
Gnosis |
$14,531,897 |
$13.1559 |
$76,822 |
1104590 |
5.74% |
Coin Info |
Metal |
$14,426,201 |
$0.3508 |
$8,574,134 |
41126622 |
3.41% |
Coin Info |
PLATINCOIN |
$14,357,267 |
$20.5104 |
$5,251,438 |
700000 |
-0.45% |
Coin Info |
Ethos |
$14,268,649 |
$0.1531 |
$382,129 |
93216406 |
-0.8% |
Coin Info |
Odyssey |
$14,222,431 |
$0.0023 |
$866,887 |
6183896238 |
0.79% |
Coin Info |
HedgeTrade |
$14,176,861 |
$0.1969 |
$424,072 |
71998499 |
-2.81% |
Coin Info |
Dropil |
$14,097,014 |
$0.0006 |
$27,564 |
22665705214 |
9.12% |
Coin Info |
Skycoin |
$13,883,851 |
$1.0633 |
$1,640,886 |
13056911 |
2.69% |
Coin Info |
BnkToTheFuture |
$13,720,971 |
$0.0218 |
$18,998 |
629989999 |
-0.96% |
Coin Info |
Quantum Resis... |
$13,532,207 |
$0.2012 |
$3,696 |
67250614 |
-2.12% |
Coin Info |
HYCON |
$13,444,553 |
$0.0076 |
$1,827,555 |
1760849669 |
1.84% |
Coin Info |
GoChain |
$13,336,075 |
$0.0195 |
$964,921 |
684831259 |
1.17% |
Coin Info |
Raiden Networ... |
$13,175,735 |
$0.2604 |
$524,496 |
50593936 |
1.23% |
Coin Info |
Emercoin |
$13,140,139 |
$0.3027 |
$115,004 |
43410706 |
1.19% |
Coin Info |
Peercoin |
$13,059,337 |
$0.5178 |
$231,364 |
25222190 |
7.25% |
Coin Info |
NavCoin |
$12,828,904 |
$0.1993 |
$141,996 |
64364706 |
25.12% |
Coin Info |
Matrix AI Net... |
$12,767,446 |
$0.0851 |
$1,026,097 |
150000000 |
7.38% |
Coin Info |
Bezant |
$12,636,053 |
$0.0237 |
$468,568 |
534021566 |
-10.38% |
Coin Info |
SmartMesh |
$12,567,163 |
$0.0089 |
$157,001 |
1413716694 |
1.62% |
Coin Info |
Streamr DATAcoin |
$12,563,125 |
$0.0186 |
$774,524 |
677154514 |
0.37% |
Coin Info |
Red Pulse |
$12,560,416 |
$0.0151 |
$279,918 |
829588687 |
-4.63% |
Coin Info |
Ignis |
$12,502,369 |
$0.0164 |
$308,815 |
761143950 |
1.62% |
Coin Info |
THEKEY |
$12,501,222 |
$0.0025 |
$75,346 |
5060038287 |
-2.22% |
Coin Info |
Hyperion |
$12,444,829 |
$0.0393 |
$899,127 |
316765917 |
3.55% |
Coin Info |
Bitcoiin |
$12,339,181 |
$0.2485 |
$553,958 |
49644956 |
-4.77% |
Coin Info |
Smartlands |
$12,254,908 |
$2.4025 |
$50,092 |
5100896 |
1.67% |
Coin Info |
BOScoin |
$12,154,896 |
$0.0253 |
$2,212,871 |
479737265 |
-3.65% |
Coin Info |
NKN |
$12,134,300 |
$0.0347 |
$946,144 |
350000000 |
10.67% |
Coin Info |
Aragon |
$12,082,696 |
$0.4084 |
$23,330 |
29582439 |
1.3% |
Coin Info |
BLOCKv |
$12,061,958 |
$0.0052 |
$12,618 |
2333613594 |
-6.08% |
Coin Info |
United Trader... |
$11,924,002 |
$0.3188 |
$328 |
37406479 |
0.85% |
Coin Info |
OST |
$11,720,490 |
$0.0223 |
$886,285 |
526650230 |
0.73% |
Coin Info |
Po.et |
$11,710,481 |
$0.0048 |
$763,728 |
2457982092 |
-0.34% |
Coin Info |
TokenPay |
$11,683,445 |
$0.7371 |
$177,061 |
15850799 |
-0.37% |
Coin Info |
UTRUST |
$11,670,872 |
$0.0259 |
$195,951 |
450000000 |
0.96% |
Coin Info |
APIS |
$11,661,111 |
$0.0024 |
$501,369 |
4873324621 |
1.68% |
Coin Info |
CoinUs |
$11,516,973 |
$0.0339 |
$147,793 |
340000000 |
-0.27% |
Coin Info |
MediBloc [ERC20] |
$11,364,068 |
$0.0035 |
$3,041,134 |
3212250410 |
8.85% |
Coin Info |
Ren |
$11,266,760 |
$0.0178 |
$270,069 |
633754823 |
0.25% |
Coin Info |
Ruff |
$11,221,321 |
$0.0114 |
$317,338 |
980500000 |
9.89% |
Coin Info |
Credits |
$11,071,101 |
$0.0719 |
$1,285,809 |
154061702 |
16.7% |
Coin Info |
Telcoin |
$10,887,341 |
$0.0003 |
$43,930 |
34934846091 |
-3.51% |
Coin Info |
DMarket |
$10,868,210 |
$0.2164 |
$1,341,404 |
50216064 |
-2.52% |
Coin Info |
PumaPay |
$10,856,473 |
$0.0005 |
$278,184 |
20953856632 |
-3.76% |
Coin Info |
Nucleus Vision |
$10,727,037 |
$0.0019 |
$458,589 |
5728770212 |
4.69% |
Coin Info |
Lisk Machine ... |
$10,653,141 |
$0.0888 |
$4,654 |
120000000 |
2.77% |
Coin Info |
Exchange Union |
$10,579,320 |
$5.2897 |
$194,361 |
2000000 |
-2.41% |
Coin Info |
Nasdacoin |
$10,529,131 |
$0.5437 |
$161,716 |
19365650 |
-2.71% |
Coin Info |
Tokenomy |
$10,445,028 |
$0.0522 |
$458,080 |
200000000 |
1.27% |
Coin Info |
Cosmo Coin |
$10,345,953 |
$0.0154 |
$1,058,887 |
670780889 |
-16.61% |
Coin Info |
PayPie |
$10,321,152 |
$0.1251 |
$1 |
82500000 |
0% |
Coin Info |
SophiaTX |
$10,199,385 |
$0.0314 |
$32,749 |
324625292 |
4.74% |
Coin Info |
Metadium |
$10,185,395 |
$0.0090 |
$6,410,235 |
1133699264 |
19.51% |
Coin Info |
Pillar |
$10,163,346 |
$0.0392 |
$1,308 |
259348201 |
0.11% |
Coin Info |
RChain |
$10,147,848 |
$0.0271 |
$174,815 |
373789868 |
-1.91% |
Coin Info |
Scry.info |
$10,137,864 |
$0.0230 |
$796,980 |
440057074 |
3.85% |
Coin Info |
STACS |
$10,063,566 |
$0.0203 |
$109,630 |
496912685 |
0.47% |
Coin Info |
Quantstamp |
$10,048,241 |
$0.0163 |
$81,000 |
617314171 |
1.88% |
Coin Info |
Iconomi |
$10,044,075 |
$0.1015 |
$509 |
98930340 |
0.05% |
Coin Info |
VIBE |
$10,022,945 |
$0.0385 |
$1,526,255 |
260080096 |
-0.24% |
Coin Info |
BitCapitalVendor |
$9,987,289 |
$0.0185 |
$210,950 |
540000000 |
0.8% |
Coin Info |
Moss Coin |
$9,943,989 |
$0.0432 |
$42,024 |
230061334 |
-0.85% |
Coin Info |
BridgeCoin |
$9,930,403 |
$0.3678 |
$8,102 |
27000000 |
-2.96% |
Coin Info |
Einsteinium |
$9,740,420 |
$0.0446 |
$287,132 |
218383641 |
2.22% |
Coin Info |
Namecoin |
$9,641,251 |
$0.6542 |
$9,408 |
14736400 |
4.19% |
Coin Info |
Steem Dollars |
$9,401,098 |
$0.9555 |
$73,073 |
9838630 |
-0.7% |
Coin Info |
SOLVE |
$9,280,493 |
$0.0541 |
$1,395,006 |
171624406 |
3.07% |
Coin Info |
Agrello |
$9,264,825 |
$0.1078 |
$2,950,055 |
85978873 |
-5.64% |
Coin Info |
NIX |
$9,210,752 |
$0.2156 |
$38,973 |
42725849 |
25.92% |
Coin Info |
MediShares |
$9,189,638 |
$0.0086 |
$224,933 |
1067640901 |
-2% |
Coin Info |
Metronome |
$9,185,146 |
$1.0283 |
$147,279 |
8931956 |
5.75% |
Coin Info |
Electra |
$9,088,068 |
$0.0003 |
$33,870 |
28438966049 |
-4.29% |
Coin Info |
Insolar |
$8,988,782 |
$0.2766 |
$1,438,965 |
32500000 |
1.7% |
Coin Info |
Interplanetar... |
$8,873,753 |
$0.1791 |
$106,211 |
49546357 |
2.81% |
Coin Info |
Burst |
$8,860,901 |
$0.0044 |
$15,506 |
2023016412 |
7.46% |
Coin Info |
AdEx |
$8,811,382 |
$0.1200 |
$1,009,630 |
73430701 |
1.24% |
Coin Info |
Universa |
$8,779,112 |
$0.0047 |
$15,114 |
1848760649 |
1.09% |
Coin Info |
ETHLend |
$8,755,725 |
$0.0079 |
$97,425 |
1113329877 |
2.08% |
Coin Info |
WhiteCoin |
$8,611,965 |
$0.0344 |
$110,835 |
250183629 |
2.94% |
Coin Info |
CasinoCoin |
$8,588,979 |
$0.0002 |
$1,884 |
35973085511 |
13.46% |
Coin Info |
Substratum |
$8,543,541 |
$0.0223 |
$281,214 |
383021000 |
0.35% |
Coin Info |
SaluS |
$8,325,899 |
$8.2251 |
$102,514 |
1012255 |
7.82% |
Coin Info |
Energi |
$8,322,864 |
$0.6375 |
$158,746 |
13054835 |
-6.12% |
Coin Info |
Loopring [NEO] |
$8,278,601 |
$0.0729 |
$24,769 |
113602931 |
-0.37% |
Coin Info |
COSS |
$8,228,332 |
$0.0689 |
$32,608 |
119372705 |
1.29% |
Coin Info |
Breezecoin |
$8,171,180 |
$0.2075 |
$2,015 |
39385988 |
-7.2% |
Coin Info |
Tael |
$8,105,711 |
$0.1448 |
$1,048,400 |
55994914 |
5.54% |
Coin Info |
Ambrosus |
$8,033,405 |
$0.0556 |
$325,184 |
144590975 |
-0.59% |
Coin Info |
Viacoin |
$8,031,476 |
$0.3473 |
$106,291 |
23128798 |
3.35% |
Coin Info |
FLO |
$7,907,408 |
$0.0527 |
$27,819 |
150026007 |
14.41% |
Coin Info |
Safe Exchange... |
$7,870,614 |
$0.0051 |
$7,133 |
1543157590 |
-9.7% |
Coin Info |
ZrCoin |
$7,858,470 |
$1.9813 |
$8,811 |
3966288 |
8.31% |
Coin Info |
Arcblock |
$7,823,377 |
$0.0794 |
$6,316,666 |
98552625 |
1.15% |
Coin Info |
Litecoin Cash |
$7,791,059 |
$0.0128 |
$48,106 |
609187207 |
-2.98% |
Coin Info |
Red Pulse Pho... |
$7,768,751 |
$0.0094 |
$160,125 |
829588687 |
1.25% |
Coin Info |
Beam |
$7,768,526 |
$1.2012 |
$2,441,380 |
6467040 |
-3.31% |
Coin Info |
Achain |
$7,724,436 |
$0.0090 |
$805,426 |
856133150 |
14% |
Coin Info |
SONM |
$7,708,374 |
$0.0214 |
$87,796 |
359600000 |
1.66% |
Coin Info |
Ubiq |
$7,685,402 |
$0.1804 |
$11,983 |
42609099 |
0.37% |
Coin Info |
Online |
$7,668,505 |
$0.0087 |
$1,055 |
877660690 |
2.88% |
Coin Info |
Selfkey |
$7,652,136 |
$0.0028 |
$212,921 |
2704851135 |
0.85% |
Coin Info |
Boolberry |
$7,631,478 |
$0.6110 |
$2,704 |
12489790 |
5.57% |
Coin Info |
Trade Token |
$7,578,601 |
$0.0843 |
$1,007 |
89921436 |
0.08% |
Coin Info |
SingularDTV |
$7,574,748 |
$0.0126 |
$298,449 |
600000000 |
2.56% |
Coin Info |
IoT Chain |
$7,548,810 |
$0.1067 |
$746,522 |
70723811 |
-0.23% |
Coin Info |
Darico Ecosys... |
$7,541,225 |
$0.1463 |
$7,050 |
51543807 |
-4.08% |
Coin Info |
Cryptaur |
$7,525,318 |
$0.0010 |
$27,274 |
7508381914 |
-5.48% |
Coin Info |
SDChain |
$7,483,248 |
$0.0045 |
$57,667 |
1663669059 |
-3.11% |
Coin Info |
Gulden |
$7,480,961 |
$0.0177 |
$21,582 |
422945957 |
7.94% |
Coin Info |
Lambda |
$7,475,703 |
$0.0150 |
$24,151,185 |
500000000 |
-1.47% |
Coin Info |
smARTOFGIVING |
$7,453,760 |
$0.1248 |
$16,319 |
59726329 |
0.39% |
Coin Info |
Clams |
$7,446,902 |
$2.1497 |
$36,051 |
3464196 |
12.44% |
Coin Info |
LEOcoin |
$7,442,545 |
$0.0732 |
$1,360,606 |
101743211 |
5.31% |
Coin Info |
Vitae |
$7,440,480 |
$0.5661 |
$18,015 |
13142372 |
-6.19% |
Coin Info |
Fiii |
$7,418,168 |
$0.0154 |
$1,070,786 |
482404699 |
-6.93% |
Coin Info |
Bittwatt |
$7,391,431 |
$0.0247 |
$26,034 |
298756371 |
3.53% |
Coin Info |
district0x |
$7,387,465 |
$0.0123 |
$215,959 |
600000000 |
2.18% |
Coin Info |
Game.com |
$7,381,768 |
$0.0097 |
$1,063,822 |
761444190 |
2.26% |
Coin Info |
FOAM |
$7,338,887 |
$0.0279 |
$91,384 |
263486065 |
7.3% |
Coin Info |
Time New Bank |
$7,239,939 |
$0.0029 |
$459,616 |
2492987802 |
4.06% |
Coin Info |
High Performa... |
$7,209,031 |
$0.1654 |
$889,381 |
43577712 |
1.47% |
Coin Info |
DxChain Token |
$7,202,258 |
$0.0002 |
$97,964 |
28825346425 |
15.57% |
Coin Info |
CWV Chain |
$7,162,105 |
$0.0026 |
$290,226 |
2753838765 |
4.65% |
Coin Info |
Neumark |
$7,137,944 |
$0.1931 |
$1,962 |
36962597 |
-1.36% |
Coin Info |
Blockport |
$7,102,129 |
$0.1343 |
$453,728 |
52870933 |
-17.02% |
Coin Info |
Tripio |
$7,079,877 |
$0.0021 |
$296,735 |
3300000000 |
5.36% |
Coin Info |
DigitalNote |
$7,079,596 |
$0.0010 |
$562,227 |
6928822446 |
1.01% |
Coin Info |
SCRL |
$7,079,166 |
$0.0458 |
$70,798 |
154509844 |
9.52% |
Coin Info |
ALQO |
$7,078,853 |
$0.1304 |
$31,037 |
54265878 |
-7.02% |
Coin Info |
DEW |
$7,011,208 |
$0.0679 |
$388 |
103244553 |
0.71% |
Coin Info |
Paragon |
$7,003,642 |
$0.1079 |
$64,076 |
64936552 |
24.93% |
Coin Info |
Noah Coin |
$6,988,026 |
$0.0002 |
$95,235 |
32687957978 |
4.8% |
Coin Info |
Asch |
$6,955,696 |
$0.0745 |
$2,988,541 |
93355331 |
12.37% |
Coin Info |
BitBay |
$6,893,983 |
$0.0068 |
$2,817 |
1012146906 |
2.64% |
Coin Info |
Everus |
$6,886,369 |
$0.0151 |
$502,641 |
457106864 |
0.91% |
Coin Info |
Refereum |
$6,857,583 |
$0.0020 |
$776,378 |
3383735629 |
-1.05% |
Coin Info |
Propy |
$6,849,283 |
$0.1202 |
$994,987 |
57006067 |
-0.9% |
Coin Info |
Machine Xchan... |
$6,848,376 |
$0.0086 |
$743,122 |
799489740 |
-1.05% |
Coin Info |
bitCNY |
$6,842,835 |
$0.1544 |
$65,857,278 |
44326100 |
0.35% |
Coin Info |
Waves Communi... |
$6,836,987 |
$0.6861 |
$33,166 |
9964583 |
0.6% |
Coin Info |
Stakenet |
$6,814,292 |
$0.0866 |
$137,492 |
78676116 |
-0.38% |
Coin Info |
VITE |
$6,808,826 |
$0.0164 |
$181,719 |
415162655 |
1.52% |
Coin Info |
LoyalCoin |
$6,752,777 |
$0.0013 |
$754,050 |
5353626190 |
-0.24% |
Coin Info |
Tierion |
$6,740,869 |
$0.0157 |
$410,109 |
428481269 |
1.52% |
Coin Info |
IHT Real Esta... |
$6,668,876 |
$0.0104 |
$150,870 |
638648787 |
1.71% |
Coin Info |
ATC Coin |
$6,647,663 |
$0.0208 |
$30,185 |
319028423 |
-2.55% |
Coin Info |
LGO Exchange |
$6,567,435 |
$0.0495 |
$20,544 |
132557257 |
1.43% |
Coin Info |
Humanscape |
$6,550,630 |
$0.0002 |
$5,857 |
35465869007 |
-2.86% |
Coin Info |
Rock |
$6,530,168 |
$0.0136 |
$1,507 |
480253525 |
61.21% |
Coin Info |
E-Dinar Coin |
$6,516,247 |
$0.0074 |
$2,005,653 |
886211988 |
5.26% |
Coin Info |
Cashbery Coin |
$6,489,877 |
$0.0984 |
$43,645 |
65970940 |
12.81% |
Coin Info |
LTO Network |
$6,467,737 |
$0.1543 |
$2,567,004 |
41914004 |
1.17% |
Coin Info |
Restart Energ... |
$6,391,507 |
$0.0141 |
$29,203 |
452750000 |
-11.06% |
Coin Info |
WePower |
$6,366,880 |
$0.0109 |
$326,819 |
583405411 |
-0.09% |
Coin Info |
GameCredits |
$6,253,677 |
$0.0895 |
$27,238 |
69836100 |
4.79% |
Coin Info |
FairCoin |
$6,246,294 |
$0.1174 |
$3,606 |
53193831 |
-10.78% |
Coin Info |
QLC Chain |
$6,243,273 |
$0.0260 |
$190,800 |
240000000 |
1.25% |
Coin Info |
Wowbit |
$6,222,029 |
$0.0224 |
$602,335 |
277777778 |
-2.94% |
Coin Info |
POA Network |
$6,218,998 |
$0.0282 |
$88,586 |
220167290 |
1.25% |
Coin Info |
Mobius |
$6,186,042 |
$0.0120 |
$39,652 |
515082884 |
13.1% |
Coin Info |
TTC Protocol |
$6,116,577 |
$0.0218 |
$268,411 |
281114075 |
27.74% |
Coin Info |
Bottos |
$6,099,893 |
$0.0112 |
$382,972 |
545990153 |
12.24% |
Coin Info |
Zipper |
$6,091,676 |
$0.0004 |
$1,538,257 |
16199999812 |
0.84% |
Coin Info |
Hydro |
$6,073,708 |
$0.0015 |
$225,880 |
4077820360 |
5.51% |
Coin Info |
OriginTrail |
$6,060,066 |
$0.0212 |
$10,762 |
285429820 |
0.27% |
Coin Info |
Swarm |
$6,051,611 |
$0.0826 |
$127,061 |
73251712 |
-4.24% |
Coin Info |
DEX |
$6,026,258 |
$0.0315 |
$9,304,214 |
191542291 |
-36.93% |
Coin Info |
All Sports |
$6,008,384 |
$0.0040 |
$199,216 |
1499865882 |
-0.94% |
Coin Info |
StableUSD |
$5,877,955 |
$1.0158 |
$1,744,184 |
5786573 |
0.03% |
Coin Info |
Dero |
$5,851,191 |
$0.8931 |
$19,653 |
6551905 |
2.61% |
Coin Info |
Robotina |
$5,837,134 |
$0.0217 |
$48,539 |
268561148 |
10.04% |
Coin Info |
Ripio Credit ... |
$5,828,562 |
$0.0116 |
$660,814 |
500610593 |
1.86% |
Coin Info |
Trade Token X |
$5,797,801 |
$0.0655 |
$18,965 |
88543136 |
-9.19% |
Coin Info |
Pascal Coin |
$5,794,059 |
$0.2316 |
$113,571 |
25013700 |
7.32% |
Coin Info |
NaPoleonX |
$5,750,734 |
$0.2631 |
$116,196 |
21854750 |
6.17% |
Coin Info |
LBRY Credits |
$5,746,647 |
$0.0269 |
$9,867 |
213545029 |
2.18% |
Coin Info |
DATA |
$5,741,688 |
$0.0007 |
$177,577 |
8046693344 |
0.74% |
Coin Info |
Jibrel Network |
$5,738,316 |
$0.0337 |
$54,299 |
170265527 |
3.43% |
Coin Info |
MediBloc [QRC20] |
$5,730,175 |
$0.0019 |
$976 |
2966384100 |
-5.43% |
Coin Info |
Kambria |
$5,711,578 |
$0.0046 |
$153,031 |
1230544848 |
8.62% |
Coin Info |
aXpire |
$5,703,522 |
$0.0215 |
$49,983 |
265000000 |
-23.49% |
Coin Info |
AppCoins |
$5,675,528 |
$0.0567 |
$740,699 |
100054312 |
-2.4% |
Coin Info |
DecentBet |
$5,660,836 |
$0.0338 |
$464 |
167707172 |
-28.68% |
Coin Info |
ZClassic |
$5,650,726 |
$0.9434 |
$125,477 |
5989550 |
9.58% |
Coin Info |
YOYOW |
$5,588,269 |
$0.0186 |
$6,605,207 |
299999899 |
7.76% |
Coin Info |
CyberVein |
$5,571,166 |
$0.0053 |
$58,264 |
1060404496 |
0.16% |
Coin Info |
OctoCoin |
$5,560,395 |
$0.0010 |
$554 |
5498477488 |
-3.24% |
Coin Info |
eosDAC |
$5,515,622 |
$0.0083 |
$175,431 |
660755177 |
24.81% |
Coin Info |
QChi |
$5,513,166 |
$0.2333 |
$59,219 |
23635879 |
1.28% |
Coin Info |
DAPS Token |
$5,502,343 |
$0.0001 |
$14,989 |
52586828002 |
7.83% |
Coin Info |
XTRABYTES |
$5,482,763 |
$0.0128 |
$2,750 |
430000000 |
21.01% |
Coin Info |
Monetha |
$5,447,751 |
$0.0181 |
$115,299 |
300778023 |
1.12% |
Coin Info |
Everex |
$5,447,628 |
$0.2690 |
$643,901 |
20255000 |
0.08% |
Coin Info |
Aeron |
$5,439,410 |
$0.3022 |
$1,403,222 |
18000000 |
2.36% |
Coin Info |
Content Value... |
$5,438,333 |
$0.0148 |
$474,952 |
368378360 |
0.77% |
Coin Info |
Callisto Network |
$5,376,758 |
$0.0044 |
$68,695 |
1229883198 |
5.16% |
Coin Info |
AurumCoin |
$5,341,062 |
$17.9105 |
$5,684 |
298209 |
1.73% |
Coin Info |
Loki |
$5,319,912 |
$0.1465 |
$7,005 |
36310297 |
-0.72% |
Coin Info |
DAOstack |
$5,273,283 |
$0.1361 |
$3,142 |
38755043 |
4.05% |
Coin Info |
BitNewChain |
$5,264,347 |
$0.0293 |
$59,304 |
179701795 |
-2.38% |
Coin Info |
Fantom |
$5,264,189 |
$0.0041 |
$259,720 |
1270000000 |
0.78% |
Coin Info |
FREE Coin |
$5,255,348 |
$0.0000 |
$6,181 |
3959900778001 |
30.97% |
Coin Info |
Unibright |
$5,217,255 |
$0.0370 |
$1,090,955 |
140984219 |
12.18% |
Coin Info |
Wings |
$5,173,320 |
$0.0548 |
$178,055 |
94448432 |
-0.6% |
Coin Info |
Blox |
$5,123,490 |
$0.0076 |
$91,658 |
674579184 |
0.57% |
Coin Info |
Grid+ |
$5,116,965 |
$0.1304 |
$2,700 |
39236491 |
31.41% |
Coin Info |
Polis |
$5,094,161 |
$0.8836 |
$24,566 |
5765121 |
-4.47% |
Coin Info |
CrypticCoin |
$5,078,586 |
$0.0020 |
$181,048 |
2547521899 |
-10.89% |
Coin Info |
Playgroundz |
$5,048,102 |
$0.1768 |
$40,536 |
28545120 |
1.89% |
Coin Info |
Aeon |
$5,040,921 |
$0.3184 |
$1,887 |
15831459 |
-0.62% |
Coin Info |
Numeraire |
$5,029,237 |
$3.7272 |
$57,334 |
1349328 |
-0.88% |
Coin Info |
Primas |
$4,970,364 |
$0.0943 |
$770,834 |
52692565 |
2% |
Coin Info |
BitKan |
$4,965,678 |
$0.0015 |
$203,910 |
3395296464 |
1.45% |
Coin Info |
bitUSD |
$4,958,228 |
$0.8753 |
$13,224 |
5664900 |
0.64% |
Coin Info |
PlayChip |
$4,948,373 |
$0.0016 |
$38,134 |
3089243900 |
-3.46% |
Coin Info |
HTMLCOIN |
$4,918,354 |
$0.0001 |
$26,456 |
53067332240 |
5% |
Coin Info |
Counterparty |
$4,904,800 |
$1.8751 |
$12,091 |
2615765 |
3.35% |
Coin Info |
ColossusXT |
$4,839,001 |
$0.0004 |
$124 |
11040171889 |
10.99% |
Coin Info |
Blocktix |
$4,802,139 |
$0.1201 |
$514,564 |
40000000 |
0.29% |
Coin Info |
CVCoin |
$4,794,852 |
$0.4777 |
$4,404 |
10036933 |
24.1% |
Coin Info |
Rotharium |
$4,780,426 |
$1.4239 |
$1,108 |
3357270 |
1.29% |
Coin Info |
Incent |
$4,748,925 |
$0.1032 |
$15,461 |
46016599 |
8.87% |
Coin Info |
LINA |
$4,717,154 |
$0.0261 |
$7,636 |
180701051 |
4.88% |
Coin Info |
Lympo |
$4,708,874 |
$0.0063 |
$196,710 |
753347989 |
-1.2% |
Coin Info |
Etherparty |
$4,686,390 |
$0.0086 |
$276,711 |
541942102 |
4.01% |
Coin Info |
DIMCOIN |
$4,676,626 |
$0.0022 |
$153,929 |
2102483276 |
-2.45% |
Coin Info |
Content Neutr... |
$4,653,748 |
$0.0001 |
$83,730 |
39035223816 |
-1.12% |
Coin Info |
Aston |
$4,596,637 |
$0.0056 |
$4,761 |
824000000 |
18.79% |
Coin Info |
PotCoin |
$4,588,128 |
$0.0207 |
$6,712 |
221780469 |
3.69% |
Coin Info |
BlockMason Cr... |
$4,582,683 |
$0.0395 |
$2,204,709 |
116158667 |
18.58% |
Coin Info |
Mercury |
$4,576,644 |
$0.0458 |
$234,184 |
100000000 |
0.77% |
Coin Info |
Cred |
$4,561,121 |
$0.0095 |
$297,746 |
481011986 |
3.12% |
Coin Info |
AirSwap |
$4,537,105 |
$0.0302 |
$566,936 |
150000000 |
1.42% |
Coin Info |
Cardstack |
$4,536,346 |
$0.0019 |
$199,358 |
2390525772 |
0.1% |
Coin Info |
CanonChain |
$4,485,983 |
$0.0086 |
$212,959 |
519864667 |
-1.68% |
Coin Info |
Halo Platform |
$4,461,095 |
$0.0012 |
$0 |
3749347206 |
-14.9% |
Coin Info |
BlackCoin |
$4,445,461 |
$0.0710 |
$52,508 |
62602579 |
-1.44% |
Coin Info |
TE-FOOD |
$4,415,764 |
$0.0087 |
$6,163 |
509460787 |
-11.9% |
Coin Info |
GINcoin |
$4,402,276 |
$0.8246 |
$74,385 |
5338950 |
-2.81% |
Coin Info |
Cashaa |
$4,396,235 |
$0.0073 |
$94,466 |
606355312 |
-13.21% |
Coin Info |
Bitcore |
$4,382,859 |
$0.2625 |
$146,290 |
16697466 |
-2.84% |
Coin Info |
Lunyr |
$4,382,080 |
$1.9070 |
$593,009 |
2297853 |
1.17% |
Coin Info |
Sentinel Prot... |
$4,376,779 |
$0.0148 |
$732,633 |
295036036 |
-1.75% |
Coin Info |
Viberate |
$4,356,586 |
$0.0240 |
$759,076 |
181791463 |
-0.02% |
Coin Info |
Delphy |
$4,342,027 |
$0.0838 |
$3,070,961 |
51832820 |
20.95% |
Coin Info |
Aurora DAO |
$4,341,939 |
$0.0284 |
$18,926 |
152827730 |
3.92% |
Coin Info |
Travala.com |
$4,299,029 |
$0.1225 |
$5,335 |
35103443 |
1.82% |
Coin Info |
BABB |
$4,298,525 |
$0.0002 |
$325,283 |
20999999999 |
10.75% |
Coin Info |
Quanta Utilit... |
$4,278,796 |
$0.0001 |
$4,566 |
29279582414 |
-4.57% |
Coin Info |
HalalChain |
$4,273,180 |
$0.0110 |
$104,120 |
389009995 |
0.88% |
Coin Info |
Polybius |
$4,272,601 |
$1.0763 |
$7,576 |
3969565 |
3.5% |
Coin Info |
Genaro Network |
$4,270,163 |
$0.0176 |
$219,365 |
242864743 |
3.79% |
Coin Info |
Spectrecoin |
$4,258,862 |
$0.1927 |
$4,270 |
22106147 |
-8.77% |
Coin Info |
Internet Node... |
$4,215,346 |
$0.0146 |
$563,165 |
287754060 |
6.58% |
Coin Info |
SafeInsure |
$4,207,046 |
$4.0067 |
$141,636 |
1050000 |
3.15% |
Coin Info |
Blackmoon |
$4,185,252 |
$0.1910 |
$173,433 |
21917544 |
2% |
Coin Info |
Modum |
$4,172,238 |
$0.1962 |
$260,313 |
21266200 |
2.37% |
Coin Info |
Timicoin |
$4,151,413 |
$0.0131 |
$4,465 |
317149560 |
-3.44% |
Coin Info |
Unikoin Gold |
$4,142,358 |
$0.0289 |
$21,838 |
143322371 |
-0.78% |
Coin Info |
Omnitude |
$4,133,949 |
$0.0742 |
$50,645 |
55717626 |
-1.78% |
Coin Info |
Presearch |
$4,113,999 |
$0.0265 |
$389 |
155000000 |
6.05% |
Coin Info |
Distributed C... |
$4,071,269 |
$0.0014 |
$25,806 |
3001092023 |
-1.82% |
Coin Info |
adToken |
$4,035,522 |
$0.0067 |
$181,543 |
600000000 |
-1.06% |
Coin Info |
PlayCoin [ERC20] |
$4,035,441 |
$0.0229 |
$1,379,504 |
175841587 |
-42.33% |
Coin Info |
SwissBorg |
$4,035,328 |
$0.0070 |
$23,192 |
575821133 |
1.89% |
Coin Info |
Cobinhood |
$4,010,359 |
$0.0102 |
$17,087 |
394695407 |
-2.59% |
Coin Info |
BOX Token |
$4,002,143 |
$0.0495 |
$1,793,877 |
80918838 |
0.22% |
Coin Info |
Morpheus.Network |
$3,985,558 |
$0.1312 |
$104,465 |
30370811 |
2.74% |
Coin Info |
Dock |
$3,978,780 |
$0.0091 |
$237,547 |
438026684 |
1.53% |
Coin Info |
Digix Gold Token |
$3,970,720 |
$44.5438 |
$3,914 |
89142 |
0.12% |
Coin Info |
Shift |
$3,960,032 |
$0.3077 |
$6,129 |
12871107 |
0.9% |
Coin Info |
Primalbase Token |
$3,954,766 |
$3,163.8131 |
$31,735 |
1250 |
2.25% |
Coin Info |
Xaurum |
$3,924,745 |
$0.0439 |
$3,486 |
89387393 |
0.33% |
Coin Info |
Fortuna |
$3,923,710 |
$0.0082 |
$822,164 |
479767016 |
24.66% |
Coin Info |
Sakura Bloom |
$3,892,614 |
$0.0015 |
$176,246 |
2582965294 |
-4.13% |
Coin Info |
Quasarcoin |
$3,843,950 |
$0.0228 |
$16,337 |
168232510 |
3.23% |
Coin Info |
Linda |
$3,836,709 |
$0.0003 |
$1,630 |
12035791246 |
-8.1% |
Coin Info |
MARK.SPACE |
$3,835,771 |
$0.0059 |
$76,818 |
653655757 |
4.3% |
Coin Info |
Fluz Fluz |
$3,822,916 |
$0.0187 |
$19 |
204780000 |
54.15% |
Coin Info |
CloakCoin |
$3,793,050 |
$0.7216 |
$169,978 |
5256648 |
-4.24% |
Coin Info |
SwftCoin |
$3,785,313 |
$0.0010 |
$914,855 |
3639990384 |
1.41% |
Coin Info |
Primecoin |
$3,758,846 |
$0.1411 |
$62,124 |
26638483 |
4.38% |
Coin Info |
Triggers |
$3,747,664 |
$0.1167 |
$34,590 |
32105578 |
0.09% |
Coin Info |
Zeepin |
$3,741,130 |
$0.0075 |
$90,380 |
500000000 |
9% |
Coin Info |
Penta |
$3,725,882 |
$0.0002 |
$216,522 |
20413527908 |
1.7% |
Coin Info |
Clipper Coin |
$3,716,750 |
$0.0023 |
$14,625 |
1602641396 |
-14.64% |
Coin Info |
Spendcoin |
$3,687,368 |
$0.2332 |
$97,311 |
15815292 |
-8.38% |
Coin Info |
SpankChain |
$3,673,516 |
$0.0122 |
$17,668 |
300043386 |
1.11% |
Coin Info |
Amoveo |
$3,661,664 |
$64.1048 |
$31,495 |
57120 |
1.91% |
Coin Info |
Nexty |
$3,653,058 |
$0.0000 |
$156 |
150015020171 |
9.3% |
Coin Info |
ICE ROCK MINING |
$3,648,070 |
$0.2322 |
$1,016 |
15709272 |
-8.37% |
Coin Info |
Moneytoken |
$3,622,164 |
$0.0004 |
$671,600 |
9430337527 |
-3.65% |
Coin Info |
PolySwarm |
$3,596,761 |
$0.0023 |
$76,331 |
1546457130 |
0.93% |
Coin Info |
Global Curren... |
$3,580,026 |
$0.0339 |
$2,422 |
105454623 |
-0.15% |
Coin Info |
Bit-Z Token |
$3,552,547 |
$0.0791 |
$33,087,444 |
44905137 |
0.38% |
Coin Info |
FirstBlood |
$3,520,509 |
$0.0411 |
$16 |
85558371 |
9.22% |
Coin Info |
AMLT |
$3,515,072 |
$0.0207 |
$1,890 |
170033772 |
6.59% |
Coin Info |
MassGrid |
$3,491,610 |
$0.0486 |
$15,660 |
71885456 |
1.21% |
Coin Info |
0chain |
$3,463,413 |
$0.0863 |
$4,529 |
40116166 |
-12.4% |
Coin Info |
EDUCare |
$3,457,831 |
$0.0077 |
$160,922 |
450000000 |
-0.22% |
Coin Info |
Ternio |
$3,448,938 |
$0.0103 |
$15,978 |
334161876 |
4.64% |
Coin Info |
Synthetix Net... |
$3,424,390 |
$0.0501 |
$1,452 |
68319594 |
5.57% |
Coin Info |
GET Protocol |
$3,414,914 |
$0.2999 |
$1,451 |
11388258 |
-5.39% |
Coin Info |
VINchain |
$3,379,620 |
$0.0070 |
$192,449 |
480108901 |
0.1% |
Coin Info |
Flash |
$3,370,943 |
$0.0037 |
$33 |
900000000 |
-5.08% |
Coin Info |
B2BX |
$3,362,384 |
$0.2039 |
$575,285 |
16489646 |
-2.92% |
Coin Info |
Bitcoin Interest |
$3,349,868 |
$0.1828 |
$955 |
18326892 |
-0.26% |
Coin Info |
Rublix |
$3,345,172 |
$0.1607 |
$6,997 |
20819784 |
-2.59% |
Coin Info |
Rialto |
$3,338,292 |
$0.0406 |
$9,899 |
82175558 |
-6.05% |
Coin Info |
BaaSid |
$3,321,749 |
$0.0011 |
$51,829 |
3090000000 |
4.73% |
Coin Info |
Smartshare |
$3,321,225 |
$0.0007 |
$897,145 |
4610035327 |
4.24% |
Coin Info |
DeepOnion |
$3,309,993 |
$0.2054 |
$9,349 |
16117126 |
11.46% |
Coin Info |
BitGuild PLAT |
$3,255,411 |
$0.0011 |
$365,975 |
3012617482 |
6.63% |
Coin Info |
Lamden |
$3,245,844 |
$0.0228 |
$4,443 |
142215728 |
-11.25% |
Coin Info |
OAX |
$3,226,224 |
$0.1290 |
$564,336 |
25009250 |
-3.77% |
Coin Info |
Winding Tree |
$3,222,416 |
$0.1577 |
$208 |
20427933 |
15.66% |
Coin Info |
KickCoin |
$3,199,925 |
$0.0047 |
$57,027 |
686031455 |
2.27% |
Coin Info |
Havven |
$3,159,689 |
$0.0471 |
$43,290 |
67060807 |
-1.5% |
Coin Info |
HorusPay |
$3,144,484 |
$0.0036 |
$236 |
872861114 |
7.69% |
Coin Info |
Zebi |
$3,144,463 |
$0.0063 |
$221,039 |
500000000 |
3.14% |
Coin Info |
Peculium |
$3,128,812 |
$0.0016 |
$103,309 |
1969567360 |
-0.44% |
Coin Info |
HempCoin |
$3,111,800 |
$0.0127 |
$94,083 |
244172892 |
22.21% |
Coin Info |
GlobalBoost-Y |
$3,106,668 |
$0.1913 |
$117 |
16239853 |
-5.73% |
Coin Info |
BitTube |
$3,102,367 |
$0.0240 |
$17,436 |
129030106 |
1.77% |
Coin Info |
TurtleCoin |
$3,076,837 |
$0.0001 |
$112,512 |
36732990281 |
1.86% |
Coin Info |
CommerceBlock |
$3,056,390 |
$0.0176 |
$1,532 |
173366686 |
14.73% |
Coin Info |
Feathercoin |
$3,054,321 |
$0.0134 |
$5,522 |
228093960 |
1.84% |
Coin Info |
Remme |
$3,029,138 |
$0.0049 |
$253,658 |
614315410 |
1.39% |
Coin Info |
Graft |
$3,005,066 |
$0.0060 |
$32,293 |
501278118 |
0.28% |
Coin Info |
Hi Mutual Soc... |
$2,967,759 |
$0.0073 |
$94,466 |
404100000 |
0.24% |
Coin Info |
GoldCoin |
$2,966,630 |
$0.0713 |
$2,391 |
41615136 |
-0.48% |
Coin Info |
Change |
$2,958,035 |
$0.0797 |
$664 |
37109987 |
-3.15% |
Coin Info |
Eden |
$2,945,148 |
$0.0036 |
$55,837 |
819992054 |
3.46% |
Coin Info |
DACSEE |
$2,930,398 |
$0.0039 |
$47,363 |
748586149 |
0.54% |
Coin Info |
Diamond |
$2,928,790 |
$0.9375 |
$3,186 |
3123891 |
5.14% |
Coin Info |
Liquidity Net... |
$2,916,105 |
$0.0676 |
$100,823 |
43134645 |
3.44% |
Coin Info |
Apex |
$2,903,865 |
$0.0064 |
$204,616 |
454399936 |
-9.88% |
Coin Info |
Storiqa |
$2,870,502 |
$0.0003 |
$99,275 |
9820877590 |
10.76% |
Coin Info |
NAGA |
$2,836,287 |
$0.0455 |
$16,819 |
62331252 |
-0.74% |
Coin Info |
Peerplays |
$2,834,579 |
$0.6298 |
$202,300 |
4500939 |
-6.82% |
Coin Info |
Ink |
$2,831,361 |
$0.0061 |
$3,084,263 |
463910527 |
-3.49% |
Coin Info |
XEL |
$2,826,282 |
$0.0308 |
$4,433 |
91676277 |
-0.75% |
Coin Info |
XinFin Network |
$2,819,156 |
$0.0007 |
$276,014 |
3875724556 |
0.87% |
Coin Info |
Noku |
$2,808,293 |
$0.1217 |
$11,355 |
23082249 |
29% |
Coin Info |
TaaS |
$2,807,049 |
$0.3446 |
$1,594 |
8146001 |
18.24% |
Coin Info |
Bitcoin Atom |
$2,806,839 |
$0.1524 |
$64,698 |
18418931 |
-5.84% |
Coin Info |
NANJCOIN |
$2,805,022 |
$0.0001 |
$7,406 |
19361889557 |
-3.68% |
Coin Info |
AC3 |
$2,804,310 |
$0.0057 |
$3,843 |
491008312 |
44.44% |
Coin Info |
Sentinel |
$2,801,448 |
$0.0014 |
$19,267 |
1999969999 |
2.3% |
Coin Info |
Plus-Coin |
$2,792,756 |
$0.0048 |
$2,390 |
579419522 |
0.63% |
Coin Info |
Blue Whale Token |
$2,779,490 |
$0.0001 |
$190,315 |
32972014130 |
-1.55% |
Coin Info |
SpaceChain |
$2,763,711 |
$0.0054 |
$137,293 |
515923518 |
10.91% |
Coin Info |
ION |
$2,747,469 |
$0.1539 |
$20,882 |
17850103 |
1.59% |
Coin Info |
Proxeus |
$2,745,473 |
$0.0135 |
$27 |
203240350 |
0.68% |
Coin Info |
I/O Coin |
$2,713,073 |
$0.1572 |
$454 |
17263032 |
2.24% |
Coin Info |
BlakeStar |
$2,694,109 |
$0.0094 |
$735 |
287876187 |
-43.1% |
Coin Info |
Consensus |
$2,670,836 |
$0.0016 |
$17,990 |
1627253128 |
4.71% |
Coin Info |
Ivy |
$2,666,841 |
$0.0086 |
$6,996 |
311658619 |
5.31% |
Coin Info |
Skrumble Network |
$2,666,533 |
$0.0029 |
$1,048,276 |
909748737 |
1.26% |
Coin Info |
UpToken |
$2,647,518 |
$0.0181 |
$4,472 |
146538250 |
1.51% |
Coin Info |
Dimecoin |
$2,632,395 |
$0.0000 |
$1,768 |
539096740560 |
-37% |
Coin Info |
Etheroll |
$2,630,930 |
$0.3758 |
$11,771 |
7001623 |
3.05% |
Coin Info |
TRAXIA |
$2,619,741 |
$0.0053 |
$24,677 |
492353333 |
2.81% |
Coin Info |
ClearCoin |
$2,612,156 |
$0.0028 |
$1,224 |
930000000 |
41.57% |
Coin Info |
Pal Network |
$2,605,729 |
$0.0046 |
$182,286 |
567205173 |
10.97% |
Coin Info |
Pepe Cash |
$2,562,168 |
$0.0037 |
$2,403 |
701884009 |
6.58% |
Coin Info |
EncrypGen |
$2,562,035 |
$0.0382 |
$50,052 |
67029977 |
-2.56% |
Coin Info |
DECENT |
$2,557,428 |
$0.0498 |
$426,377 |
51306089 |
2.26% |
Coin Info |
Covesting |
$2,555,400 |
$0.1420 |
$5,871 |
18000000 |
2.51% |
Coin Info |
DADI |
$2,545,113 |
$0.0337 |
$113,676 |
75542558 |
1.43% |
Coin Info |
NoLimitCoin |
$2,542,229 |
$0.0121 |
$287,513 |
210579260 |
-5.55% |
Coin Info |
QunQun |
$2,541,541 |
$0.0040 |
$263,460 |
641590310 |
6.4% |
Coin Info |
VeriCoin |
$2,534,755 |
$0.0804 |
$30,133 |
31542184 |
0.49% |
Coin Info |
Crown |
$2,516,737 |
$0.1166 |
$614 |
21587715 |
0.48% |
Coin Info |
ATN |
$2,494,703 |
$0.0296 |
$22,037 |
84302524 |
-7.27% |
Coin Info |
Radium |
$2,493,844 |
$0.7001 |
$5,100 |
3562285 |
-89.22% |
Coin Info |
MinexCoin |
$2,491,794 |
$0.4943 |
$29,328 |
5040994 |
6.36% |
Coin Info |
Stealth |
$2,489,079 |
$0.0799 |
$338 |
31169764 |
2.2% |
Coin Info |
808Coin |
$2,488,363 |
$0.0000 |
$224 |
109772694314580 |
4.75% |
Coin Info |
CargoX |
$2,454,488 |
$0.0190 |
$45,610 |
129071409 |
4.04% |
Coin Info |
Dignity |
$2,453,053 |
$0.0047 |
$75,810 |
523036421 |
0.66% |
Coin Info |
RevolutionVR |
$2,384,692 |
$0.0114 |
$91,270 |
210000000 |
-8.53% |
Coin Info |
Ultiledger |
$2,378,401 |
$0.0070 |
$16,354 |
340431219 |
-1.84% |
Coin Info |
StarCoin |
$2,362,061 |
$0.0016 |
$6,813 |
1511631077 |
-7.09% |
Coin Info |
Starta |
$2,358,842 |
$0.4720 |
$2 |
4997231 |
-9.93% |
Coin Info |
Seele |
$2,351,934 |
$0.0035 |
$62,342 |
680712807 |
0.84% |
Coin Info |
Lendingblock |
$2,343,063 |
$0.0035 |
$2,149 |
672525212 |
-4.97% |
Coin Info |
Zen Protocol |
$2,342,861 |
$0.1364 |
$220 |
17170355 |
-3.55% |
Coin Info |
EBCoin |
$2,324,704 |
$0.0006 |
$10,238 |
3739668066 |
-3.77% |
Coin Info |
Rubycoin |
$2,320,169 |
$0.0871 |
$527 |
26625018 |
16.53% |
Coin Info |
MonetaryUnit |
$2,312,879 |
$0.0153 |
$6,361 |
151387196 |
-4.9% |
Coin Info |
ZelCash |
$2,303,859 |
$0.0424 |
$135,922 |
54279500 |
-5.6% |
Coin Info |
Myriad |
$2,294,403 |
$0.0014 |
$968 |
1644737500 |
0.76% |
Coin Info |
FNKOS |
$2,277,017 |
$0.0163 |
$11,604 |
139716064 |
17.86% |
Coin Info |
Friendz |
$2,248,934 |
$0.0046 |
$22,318 |
493663094 |
4.29% |
Coin Info |
Nimiq |
$2,238,674 |
$0.0008 |
$158,918 |
2741879134 |
13.99% |
Coin Info |
Rise |
$2,234,361 |
$0.0167 |
$1,919 |
134179436 |
4.2% |
Coin Info |
AVINOC |
$2,223,661 |
$0.0057 |
$815 |
387956252 |
31.35% |
Coin Info |
DeepBrain Chain |
$2,219,862 |
$0.0015 |
$265,086 |
1500000000 |
2.19% |
Coin Info |
Mooncoin |
$2,215,217 |
$0.0000 |
$2,089 |
225323787524 |
5.56% |
Coin Info |
Aergo |
$2,214,075 |
$0.0843 |
$871,397 |
26270209 |
8.3% |
Coin Info |
FintruX Network |
$2,208,547 |
$0.0260 |
$6,660 |
85000000 |
-2.71% |
Coin Info |
carVertical |
$2,198,426 |
$0.0003 |
$2,733 |
7725842737 |
-12.03% |
Coin Info |
KARMA |
$2,150,778 |
$0.0007 |
$1,934 |
3299031186 |
0.88% |
Coin Info |
Neurotoken |
$2,142,660 |
$0.0272 |
$28,470 |
78906618 |
4.37% |
Coin Info |
CEEK VR |
$2,142,409 |
$0.0044 |
$64,421 |
491951915 |
-4.12% |
Coin Info |
Xriba |
$2,134,811 |
$0.0269 |
$2,846 |
79333983 |
-0.23% |
Coin Info |
EDRCoin |
$2,115,142 |
$0.7242 |
$27,539 |
2920550 |
3.23% |
Coin Info |
Bean Cash |
$2,086,993 |
$0.0008 |
$18,940 |
2618516000 |
0.97% |
Coin Info |
LinkEye |
$2,072,310 |
$0.0035 |
$1,209,123 |
600000000 |
2.14% |
Coin Info |
Phore |
$2,065,740 |
$0.1261 |
$157,330 |
16383731 |
1.5% |
Coin Info |
Hydro Protocol |
$2,065,489 |
$0.0029 |
$3,838 |
702000000 |
0.35% |
Coin Info |
Welltrado |
$2,059,326 |
$0.0513 |
$35 |
40132038 |
21.53% |
Coin Info |
FarmaTrust |
$2,056,851 |
$0.0034 |
$124,774 |
600000000 |
-0.22% |
Coin Info |
Auroracoin |
$2,037,234 |
$0.1171 |
$15 |
17401293 |
52.13% |
Coin Info |
SunContract |
$2,034,987 |
$0.0166 |
$265,948 |
122707503 |
-1.12% |
Coin Info |
RightMesh |
$2,033,475 |
$0.0334 |
$56,577 |
60877273 |
-8.94% |
Coin Info |
Opacity |
$2,029,196 |
$0.0265 |
$75,798 |
76444047 |
24.42% |
Coin Info |
Semux |
$2,011,158 |
$0.2147 |
$41,779 |
9366198 |
-0.25% |
Coin Info |
TV-TWO |
$2,004,065 |
$0.0049 |
$865 |
407110919 |
-2.15% |
Coin Info |
ChatCoin |
$1,996,190 |
$0.0029 |
$369,775 |
690000640 |
2.75% |
Coin Info |
ECC |
$1,992,404 |
$0.0001 |
$226 |
25000000000 |
-10.44% |
Coin Info |
Global Social... |
$1,990,100 |
$0.0039 |
$136,102 |
505916414 |
4.37% |
Coin Info |
Upfiring |
$1,985,779 |
$0.0919 |
$19,318 |
21600000 |
-1.15% |
Coin Info |
MVL |
$1,985,573 |
$0.0003 |
$9,539 |
5897346430 |
12.93% |
Coin Info |
MktCoin |
$1,976,001 |
$0.0016 |
$6,525 |
1209529900 |
2.86% |
Coin Info |
FuzeX |
$1,973,814 |
$0.0025 |
$10,362 |
793534329 |
0.52% |
Coin Info |
MIB Coin |
$1,971,258 |
$0.0241 |
$12,963 |
81728122 |
21.42% |
Coin Info |
GridCoin |
$1,965,821 |
$0.0047 |
$601 |
414873299 |
1.69% |
Coin Info |
AidCoin |
$1,955,839 |
$0.0432 |
$18,082 |
45241822 |
3.57% |
Coin Info |
BitDice |
$1,952,437 |
$0.0279 |
$715 |
70000000 |
-3.81% |
Coin Info |
Divi |
$1,951,785 |
$0.0023 |
$3,125 |
855928344 |
-2.69% |
Coin Info |
Experience Po... |
$1,936,535 |
$0.0000 |
$6,671 |
265157416169 |
8.21% |
Coin Info |
Vezt |
$1,934,780 |
$0.0239 |
$7 |
80923168 |
-13.33% |
Coin Info |
EXRNchain |
$1,924,271 |
$0.0000 |
$16,806 |
92500000000 |
-0.16% |
Coin Info |
Scorum Coins |
$1,907,190 |
$0.0652 |
$27,859 |
29265075 |
0.51% |
Coin Info |
Winco |
$1,903,510 |
$0.0041 |
$16,144 |
461659834 |
0.18% |
Coin Info |
eBoost |
$1,900,638 |
$0.0190 |
$1,489 |
100000000 |
4.37% |
Coin Info |
Blockparty (B... |
$1,869,734 |
$0.0804 |
$5,424 |
23241740 |
-2.45% |
Coin Info |
Footy Cash |
$1,849,686 |
$0.4019 |
$422 |
4602101 |
14.32% |
Coin Info |
POPCHAIN |
$1,843,823 |
$0.0032 |
$232,400 |
569273010 |
-0.65% |
Coin Info |
Kcash |
$1,833,122 |
$0.0054 |
$382,697 |
340630573 |
2.64% |
Coin Info |
XMax |
$1,831,610 |
$0.0002 |
$255,297 |
11813107628 |
-3.45% |
Coin Info |
Vexanium |
$1,825,444 |
$0.0050 |
$1,876,629 |
366982624 |
33.07% |
Coin Info |
CVCoin |
$1,792,012 |
$0.1447 |
$317,851 |
12380890 |
6.08% |
Coin Info |
Switcheo |
$1,784,736 |
$0.0034 |
$4,706 |
522694673 |
-1.29% |
Coin Info |
BitMart Token |
$1,781,220 |
$0.0147 |
$679,561 |
121115413 |
2.98% |
Coin Info |
Decision Token |
$1,772,729 |
$0.0554 |
$29,452 |
32025998 |
10.01% |
Coin Info |
aXpire |
$1,762,065 |
$0.0064 |
$99,398 |
274479990 |
-2.18% |
Coin Info |
U Network |
$1,751,603 |
$0.0003 |
$135,737 |
6269598566 |
-0.49% |
Coin Info |
Databits |
$1,744,023 |
$0.0767 |
$385 |
22747809 |
4.05% |
Coin Info |
Business Cred... |
$1,741,930 |
$0.0027 |
$22,097 |
636657874 |
-14.82% |
Coin Info |
ALQO |
$1,740,898 |
$0.0303 |
$6,271 |
57412659 |
7.88% |
Coin Info |
Blacer Coin |
$1,739,267 |
$10.5892 |
$265,995 |
164249 |
-2.08% |
Coin Info |
Haven Protocol |
$1,718,171 |
$0.2311 |
$91,779 |
7433893 |
-2.99% |
Coin Info |
Footballcoin |
$1,715,902 |
$0.0046 |
$4,614 |
374660526 |
2.76% |
Coin Info |
Wibson |
$1,711,747 |
$0.0007 |
$15,114 |
2518566586 |
-0.95% |
Coin Info |
Measurable Da... |
$1,698,319 |
$0.0040 |
$168,754 |
427664069 |
0.96% |
Coin Info |
Insureum |
$1,696,465 |
$0.0089 |
$27,446 |
191254520 |
2.83% |
Coin Info |
ADAMANT Messe... |
$1,685,669 |
$0.0209 |
$47,001 |
80767830 |
-6.53% |
Coin Info |
Hashgard |
$1,683,933 |
$0.0000 |
$114,251 |
36258041203 |
5.97% |
Coin Info |
Anoncoin |
$1,681,758 |
$0.7969 |
$117 |
2110317 |
26.17% |
Coin Info |
Soarcoin |
$1,678,898 |
$0.0016 |
$94 |
1080319439 |
-11.01% |
Coin Info |
Dovu |
$1,670,838 |
$0.0209 |
$73,454 |
79932231 |
-12.59% |
Coin Info |
Cappasity |
$1,668,258 |
$0.0032 |
$6,567 |
528539149 |
6.46% |
Coin Info |
Phantasma |
$1,667,568 |
$0.0286 |
$55,773 |
58332939 |
-3.44% |
Coin Info |
Rate3 |
$1,657,944 |
$0.0019 |
$307,231 |
889382388 |
-1.55% |
Coin Info |
SolarCoin |
$1,654,991 |
$0.0328 |
$1,713 |
50465282 |
9.83% |
Coin Info |
SureRemit |
$1,651,351 |
$0.0033 |
$14,824 |
500000000 |
27.57% |
Coin Info |
Humaniq |
$1,648,445 |
$0.0089 |
$48,362 |
185286753 |
0.1% |
Coin Info |
Electrify.Asia |
$1,645,651 |
$0.0031 |
$19,129 |
526591830 |
4.41% |
Coin Info |
Bitcoin Green |
$1,644,740 |
$0.2262 |
$21,885 |
7272683 |
9.44% |
Coin Info |
Envion |
$1,644,609 |
$0.0803 |
$1,555 |
20483293 |
8.65% |
Coin Info |
ALAX |
$1,640,737 |
$0.0033 |
$168 |
502909380 |
2.43% |
Coin Info |
Nebula AI |
$1,625,059 |
$0.0014 |
$189 |
1162684117 |
-1.48% |
Coin Info |
Effect.AI |
$1,622,464 |
$0.0079 |
$2,299 |
206668526 |
-7.79% |
Coin Info |
WeShow Token |
$1,622,119 |
$0.0102 |
$109,414 |
159732931 |
0.4% |
Coin Info |
YGGDRASH |
$1,619,459 |
$0.0003 |
$82,589 |
4912116975 |
0.87% |
Coin Info |
Molecule |
$1,614,300 |
$0.0001 |
$1,300,734 |
12782432251 |
-0.62% |
Coin Info |
YEE |
$1,614,205 |
$0.0012 |
$261,947 |
1365218125 |
2.16% |
Coin Info |
BTU Protocol |
$1,607,076 |
$0.1574 |
$26,509 |
10210768 |
-2.91% |
Coin Info |
ATLANT |
$1,600,882 |
$0.0296 |
$55,225 |
54175041 |
-0.14% |
Coin Info |
BrahmaOS |
$1,600,716 |
$0.0026 |
$1,157 |
619267130 |
-11.99% |
Coin Info |
Beetle Coin |
$1,597,651 |
$0.0092 |
$4,005 |
174158323 |
1.66% |
Coin Info |
AI Doctor |
$1,595,715 |
$0.0036 |
$395,633 |
443295272 |
2.91% |
Coin Info |
Litex |
$1,589,849 |
$0.0019 |
$139,138 |
819999982 |
7.69% |
Coin Info |
Ubex |
$1,586,671 |
$0.0005 |
$230,053 |
3086990028 |
-1.01% |
Coin Info |
ShipChain |
$1,586,461 |
$0.0070 |
$611 |
228131514 |
-8.51% |
Coin Info |
DubaiCoin |
$1,581,649 |
$0.3710 |
$2,981 |
4263172 |
-0.22% |
Coin Info |
FansTime |
$1,572,367 |
$0.0006 |
$242,116 |
2850000000 |
-0.01% |
Coin Info |
SPINDLE |
$1,571,553 |
$0.0005 |
$49,108 |
3053926157 |
1.67% |
Coin Info |
Spectre.ai Ut... |
$1,567,046 |
$0.0639 |
$20,914 |
24529558 |
3.92% |
Coin Info |
LocalCoinSwap |
$1,563,687 |
$0.0298 |
$40,422 |
52394643 |
-1.62% |
Coin Info |
Pluton |
$1,560,127 |
$1.8354 |
$23,112 |
850000 |
12.47% |
Coin Info |
DAO.Casino |
$1,556,389 |
$0.0093 |
$39 |
167270821 |
12.73% |
Coin Info |
Sense |
$1,553,379 |
$0.0062 |
$860 |
249941896 |
4.28% |
Coin Info |
Gambit |
$1,550,121 |
$1.3432 |
$510 |
1154053 |
0.71% |
Coin Info |
Zeusshield |
$1,548,901 |
$0.0013 |
$22,388 |
1153170765 |
-1.83% |
Coin Info |
Espers |
$1,546,862 |
$0.0001 |
$242 |
22888373670 |
-6.26% |
Coin Info |
Fountain |
$1,540,697 |
$0.0366 |
$279,749 |
42042761 |
-1.09% |
Coin Info |
Gentarium |
$1,540,599 |
$0.5305 |
$10,450 |
2904023 |
1.03% |
Coin Info |
Happycoin |
$1,539,557 |
$0.0824 |
$5,739 |
18674727 |
-0.1% |
Coin Info |
PAYCENT |
$1,532,464 |
$0.0500 |
$10,177 |
30662802 |
20.14% |
Coin Info |
Karma |
$1,526,893 |
$0.0009 |
$3,009 |
1782809241 |
-3.88% |
Coin Info |
DAEX |
$1,524,122 |
$0.0043 |
$558,067 |
354666702 |
6.96% |
Coin Info |
Hiveterminal ... |
$1,521,351 |
$0.0037 |
$6,462 |
410718841 |
24.28% |
Coin Info |
Global Awards... |
$1,506,189 |
$0.0028 |
$308 |
529861449 |
-10.97% |
Coin Info |
Vipstar Coin |
$1,496,444 |
$0.0000 |
$1,327,149 |
34419566217 |
3.47% |
Coin Info |
SIX |
$1,491,986 |
$0.0054 |
$36,839 |
273776596 |
-3.32% |
Coin Info |
Leverj |
$1,481,958 |
$0.0125 |
$32 |
118090511 |
-2.13% |
Coin Info |
TrustNote |
$1,481,523 |
$0.0048 |
$975,743 |
309999945 |
-5.06% |
Coin Info |
Cryptopay |
$1,478,471 |
$0.0216 |
$41 |
68330873 |
13% |
Coin Info |
Blocktrade Token |
$1,463,268 |
$0.0268 |
$12,803 |
54691074 |
2.72% |
Coin Info |
IXT |
$1,460,083 |
$0.0408 |
$19,294 |
35778844 |
-0.58% |
Coin Info |
HOQU |
$1,456,084 |
$0.0091 |
$211,531 |
160144018 |
4.39% |
Coin Info |
SUQA |
$1,454,070 |
$0.0027 |
$7,856 |
541573108 |
2.33% |
Coin Info |
PlayGame |
$1,451,292 |
$0.0022 |
$284,941 |
656809869 |
6.89% |
Coin Info |
Banca |
$1,450,437 |
$0.0001 |
$6,966 |
17926481684 |
-11.35% |
Coin Info |
Chronobank |
$1,438,641 |
$2.0259 |
$65,311 |
710113 |
-2.15% |
Coin Info |
SounDAC |
$1,436,999 |
$0.0985 |
$1,481 |
14581806 |
-38.77% |
Coin Info |
HashCoin |
$1,426,693 |
$0.0001 |
$1,769 |
12863911326 |
0.51% |
Coin Info |
GPU Coin |
$1,426,350 |
$0.0352 |
$386 |
40477042 |
18.43% |
Coin Info |
HyperSpace |
$1,418,771 |
$0.0141 |
$13,602 |
100728564 |
-1.13% |
Coin Info |
Constellation |
$1,414,965 |
$0.0015 |
$20,251 |
964749715 |
-0.94% |
Coin Info |
Bodhi |
$1,410,008 |
$0.0353 |
$758,092 |
40000000 |
5.68% |
Coin Info |
Sphere |
$1,408,878 |
$0.4570 |
$1,547 |
3082940 |
3.33% |
Coin Info |
Vites |
$1,404,949 |
$0.0000 |
$3 |
35259775944 |
0.03% |
Coin Info |
Essentia |
$1,395,659 |
$0.0018 |
$78,287 |
790201722 |
17.99% |
Coin Info |
TraDove B2BCoin |
$1,395,570 |
$0.0028 |
$17,117 |
500000000 |
-3.26% |
Coin Info |
Bloom |
$1,394,076 |
$0.0291 |
$9,815 |
47861697 |
-2.87% |
Coin Info |
Cajutel |
$1,380,674 |
$5.9365 |
$16,960 |
232572 |
64.42% |
Coin Info |
Birake |
$1,379,675 |
$0.0307 |
$9,936 |
44880863 |
-0.79% |
Coin Info |
TrueFlip |
$1,378,141 |
$0.2206 |
$212 |
6247267 |
-2.91% |
Coin Info |
DeviantCoin |
$1,371,324 |
$0.0893 |
$3,302 |
15350455 |
26.66% |
Coin Info |
Zap |
$1,370,666 |
$0.0104 |
$3,174 |
131534257 |
12.44% |
Coin Info |
Skychain |
$1,369,531 |
$0.1830 |
$11,062 |
7481835 |
-25.99% |
Coin Info |
Olympus Labs |
$1,365,541 |
$0.0355 |
$19,393 |
38500000 |
-3.49% |
Coin Info |
Circuits of V... |
$1,354,752 |
$0.0014 |
$2,397 |
1000000000 |
-1.91% |
Coin Info |
The Abyss |
$1,351,255 |
$0.0060 |
$122,518 |
223712005 |
-3.51% |
Coin Info |
Wixlar |
$1,349,892 |
$0.0218 |
$4,507 |
61843333 |
241.39% |
Coin Info |
Pirl |
$1,348,554 |
$0.0355 |
$89,931 |
37964154 |
1.47% |
Coin Info |
Miners' Rewar... |
$1,347,316 |
$0.1347 |
$17,338 |
10000000 |
-23.56% |
Coin Info |
Snetwork |
$1,345,567 |
$0.0100 |
$18,118 |
134099756 |
-0.56% |
Coin Info |
ValueCyberToken |
$1,345,450 |
$0.0130 |
$473,415 |
103570023 |
4.05% |
Coin Info |
DNotes |
$1,339,943 |
$0.0099 |
$74,261 |
135043262 |
-5.12% |
Coin Info |
NeuroChain |
$1,338,864 |
$0.0044 |
$12,996 |
304688931 |
-2.29% |
Coin Info |
ugChain |
$1,326,361 |
$0.0023 |
$163,977 |
568842039 |
3.09% |
Coin Info |
EnergiToken |
$1,323,646 |
$0.0007 |
$39 |
1852153500 |
30.7% |
Coin Info |
Airbloc |
$1,316,526 |
$0.0052 |
$150,029 |
251042887 |
-19.62% |
Coin Info |
COVA |
$1,315,731 |
$0.0012 |
$352,845 |
1064483070 |
0.18% |
Coin Info |
LUXCoin |
$1,314,244 |
$0.3593 |
$232 |
3658046 |
-8.61% |
Coin Info |
ZPER |
$1,314,199 |
$0.0011 |
$40,064 |
1241698686 |
2.58% |
Coin Info |
ProChain |
$1,308,644 |
$0.0264 |
$209,708 |
49562749 |
12.51% |
Coin Info |
Pandacoin |
$1,307,992 |
$0.0000 |
$154 |
32514916898 |
-49.03% |
Coin Info |
Pundi X NEM |
$1,301,281 |
$0.0005 |
$839,265 |
2434893062 |
11.51% |
Coin Info |
ZMINE |
$1,300,566 |
$0.0098 |
$8,107 |
133181860 |
9.2% |
Coin Info |
BANKEX |
$1,299,819 |
$0.0138 |
$2,111,829 |
93894606 |
17.23% |
Coin Info |
Curecoin |
$1,294,466 |
$0.0539 |
$4,107 |
24033470 |
-3.15% |
Coin Info |
Kleros |
$1,292,097 |
$0.0062 |
$4,726 |
207933612 |
4.9% |
Coin Info |
Ulord |
$1,291,993 |
$0.0195 |
$142,638 |
66248919 |
-11.57% |
Coin Info |
Tolar |
$1,285,737 |
$0.0053 |
$141,153 |
240664043 |
-15.45% |
Coin Info |
SelfSell |
$1,278,904 |
$0.0033 |
$1,087,166 |
390000000 |
3.87% |
Coin Info |
Matchpool |
$1,276,824 |
$0.0170 |
$24,778 |
75000000 |
-0.55% |
Coin Info |
GeoCoin |
$1,274,408 |
$0.4007 |
$1,450 |
3180551 |
-1.78% |
Coin Info |
Egretia |
$1,258,950 |
$0.0004 |
$23,791 |
3438223137 |
2.7% |
Coin Info |
Flixxo |
$1,256,866 |
$0.0155 |
$95 |
80883009 |
-7.82% |
Coin Info |
Rivetz |
$1,253,718 |
$0.0478 |
$1,437 |
26244468 |
-1.22% |
Coin Info |
OneLedger |
$1,253,529 |
$0.0040 |
$172,506 |
312310584 |
1.31% |
Coin Info |
Dovu |
$1,251,878 |
$0.0031 |
$25,990 |
399758698 |
-13.89% |
Coin Info |
Omni |
$1,250,985 |
$2.2264 |
$907 |
561895 |
2.23% |
Coin Info |
Astro |
$1,250,976 |
$0.3775 |
$830 |
3313833 |
0% |
Coin Info |
Medicalchain |
$1,245,158 |
$0.0048 |
$17,624 |
257339405 |
-0.35% |
Coin Info |
Mysterium |
$1,241,224 |
$0.0528 |
$3,581 |
23509302 |
-1.13% |
Coin Info |
TRONCLASSIC |
$1,238,002 |
$0.0000 |
$1,318 |
465107478370 |
-18.31% |
Coin Info |
OracleChain |
$1,237,640 |
$0.0413 |
$5,951 |
30000000 |
-8.86% |
Coin Info |
Stellite |
$1,234,268 |
$0.0002 |
$3,063 |
7724368574 |
0.91% |
Coin Info |
COPYTRACK |
$1,232,961 |
$0.0396 |
$774 |
31167405 |
-2.38% |
Coin Info |
indaHash |
$1,223,232 |
$0.0031 |
$131,438 |
399936259 |
2.53% |
Coin Info |
Paypex |
$1,222,073 |
$0.0179 |
$19,584 |
68428768 |
3.49% |
Coin Info |
Yocoin |
$1,219,653 |
$0.0033 |
$16,770 |
369508006 |
28.21% |
Coin Info |
Trinity Netwo... |
$1,218,174 |
$0.0037 |
$5,597 |
333333333 |
4.25% |
Coin Info |
Credit Tag Chain |
$1,212,503 |
$0.0259 |
$48,556 |
46774636 |
-0.15% |
Coin Info |
nUSD |
$1,200,774 |
$0.9669 |
$10,543 |
1241935 |
-2.7% |
Coin Info |
Ormeus Coin |
$1,198,196 |
$0.0704 |
$212,425 |
17029321 |
-11.53% |
Coin Info |
Solaris |
$1,189,181 |
$0.7217 |
$825 |
1647660 |
5.47% |
Coin Info |
Gems |
$1,185,077 |
$0.0010 |
$11,007 |
1147488025 |
3.39% |
Coin Info |
Mocrow |
$1,175,372 |
$0.5912 |
$7,136 |
1988026 |
-1.22% |
Coin Info |
0xcert |
$1,171,794 |
$0.0038 |
$140,381 |
309229422 |
42.85% |
Coin Info |
0xBitcoin |
$1,167,330 |
$0.2892 |
$515,292 |
4036750 |
6.34% |
Coin Info |
TaTaTu |
$1,165,192 |
$0.0120 |
$1,252 |
96727971 |
22.36% |
Coin Info |
Oyster Shell |
$1,164,564 |
$0.0138 |
$2,337 |
84692607 |
-26.36% |
Coin Info |
Eligma Token |
$1,163,321 |
$0.0083 |
$152,797 |
139566660 |
-1.43% |
Coin Info |
EchoLink |
$1,151,168 |
$0.0031 |
$55,954 |
372810007 |
1.96% |
Coin Info |
Golos |
$1,141,082 |
$0.0092 |
$2,074 |
124518891 |
5.6% |
Coin Info |
On.Live |
$1,138,440 |
$0.0527 |
$37,910 |
21622215 |
5.61% |
Coin Info |
LatiumX |
$1,132,596 |
$0.0108 |
$180,630 |
104541844 |
-0.47% |
Coin Info |
Digital Asset... |
$1,124,772 |
$0.0497 |
$412,585 |
22652330 |
6.76% |
Coin Info |
EuropeCoin |
$1,119,503 |
$0.1097 |
$30,492 |
10200764 |
0.86% |
Coin Info |
MyBit |
$1,119,467 |
$0.0075 |
$629 |
149112525 |
-2.16% |
Coin Info |
LikeCoin |
$1,118,000 |
$0.0024 |
$162,919 |
473578765 |
2.54% |
Coin Info |
Ifoods Chain |
$1,114,545 |
$0.0004 |
$401 |
2499999990 |
-0.87% |
Coin Info |
Bitswift |
$1,109,584 |
$0.2856 |
$2,652 |
3884635 |
5.44% |
Coin Info |
CashBet Coin |
$1,093,762 |
$0.0072 |
$4,006 |
151879279 |
-11.64% |
Coin Info |
DEEX |
$1,092,923 |
$0.0193 |
$7,690 |
56528700 |
10.5% |
Coin Info |
sUSD |
$1,086,594 |
$0.9989 |
$718 |
1087747 |
1.13% |
Coin Info |
Education Eco... |
$1,084,466 |
$0.0050 |
$6,077 |
217789857 |
-4.75% |
Coin Info |
SIBCoin |
$1,081,232 |
$0.0622 |
$5,685 |
17372455 |
2.09% |
Coin Info |
MidasProtocol |
$1,079,054 |
$0.0041 |
$19,614 |
262549850 |
1.55% |
Coin Info |
Silent Notary |
$1,074,563 |
$0.0000 |
$71,255 |
83470521339 |
26.91% |
Coin Info |
PikcioChain |
$1,071,416 |
$0.0263 |
$852 |
40785188 |
-12% |
Coin Info |
OKCash |
$1,068,365 |
$0.0144 |
$2,824 |
74390574 |
2.29% |
Coin Info |
Sharder |
$1,066,768 |
$0.0038 |
$87,619 |
283282765 |
1.95% |
Coin Info |
DigiPulse |
$1,061,974 |
$0.4693 |
$1,822 |
2262814 |
0% |
Coin Info |
Energo |
$1,059,457 |
$0.0018 |
$35,387 |
602378920 |
2.01% |
Coin Info |
BitSend |
$1,052,080 |
$0.0473 |
$3,322 |
22261625 |
2.12% |
Coin Info |
Tokes |
$1,050,308 |
$0.3039 |
$2,840 |
3455702 |
-8.41% |
Coin Info |
FLIP |
$1,048,321 |
$0.0187 |
$20,555 |
55955000 |
-2.46% |
Coin Info |
Thrive Token |
$1,044,517 |
$0.0101 |
$690 |
103182345 |
-0.27% |
Coin Info |
Kind Ads Token |
$1,044,052 |
$0.0296 |
$43 |
35319594 |
-0.1% |
Coin Info |
Musicoin |
$1,042,840 |
$0.0008 |
$2,948 |
1377472784 |
-3.27% |
Coin Info |
BitCoen |
$1,038,125 |
$0.1483 |
$20 |
7000000 |
-3.94% |
Coin Info |
Cloudbric |
$1,037,053 |
$0.0027 |
$217,369 |
384924791 |
-16.34% |
Coin Info |
NewYorkCoin |
$1,036,228 |
$0.0000 |
$393 |
134024588760 |
-7.55% |
Coin Info |
Bezop |
$1,027,096 |
$0.0184 |
$193,191 |
55683368 |
2.99% |
Coin Info |
Internxt |
$1,023,267 |
$1.6252 |
$27,024 |
629610 |
-4.51% |
Coin Info |
WeTrust |
$1,019,879 |
$0.0111 |
$508 |
92147500 |
36.88% |
Coin Info |
Oxycoin |
$1,010,787 |
$0.0011 |
$1 |
905984374 |
-4.2% |
Coin Info |
HollyWoodCoin |
$1,008,984 |
$0.0669 |
$210,647 |
15072802 |
2.53% |
Coin Info |
VouchForMe |
$1,006,016 |
$0.0045 |
$108,120 |
221147246 |
1.01% |
Coin Info |
Qbao |
$1,002,440 |
$0.0153 |
$110,395 |
65351403 |
-0.7% |
Coin Info |
Experty |
$1,000,881 |
$0.0369 |
$6,721 |
27088352 |
0.93% |
Coin Info |
UNIVERSAL CASH |
$1,000,656 |
$0.0001 |
$105,671 |
8878075186 |
0.67% |
Coin Info |
Snovian.Space |
$1,000,415 |
$0.0025 |
$824 |
404980448 |
-3.38% |
Coin Info |
InterValue |
$987,072 |
$0.0074 |
$8,386 |
133662510 |
7.49% |
Coin Info |
Patientory |
$981,828 |
$0.0140 |
$9,343 |
70000000 |
-0.58% |
Coin Info |
Invacio |
$970,899 |
$0.0296 |
$2,831 |
32853312 |
-9.02% |
Coin Info |
Giant |
$965,518 |
$0.2592 |
$5,023 |
3724803 |
3.62% |
Coin Info |
ToaCoin |
$961,822 |
$0.0003 |
$5,547 |
3448371619 |
-8.58% |
Coin Info |
Truegame |
$960,594 |
$0.0116 |
$31,494 |
82575464 |
6.13% |
Coin Info |
X8X Token |
$958,714 |
$0.0122 |
$72 |
78507341 |
0.29% |
Coin Info |
Privatix |
$954,415 |
$0.8729 |
$1,494 |
1093386 |
-12.9% |
Coin Info |
STK |
$951,327 |
$0.0028 |
$175,240 |
341808605 |
2.76% |
Coin Info |
Novacoin |
$945,396 |
$0.4058 |
$812 |
2329652 |
2.26% |
Coin Info |
Insights Network |
$939,469 |
$0.0068 |
$39,526 |
138184058 |
1.12% |
Coin Info |
Maecenas |
$939,311 |
$0.0239 |
$480 |
39287162 |
22.87% |
Coin Info |
Rapids |
$938,551 |
$0.0001 |
$8,772 |
9227795557 |
-10.19% |
Coin Info |
Stox |
$936,484 |
$0.0180 |
$53,245 |
52008115 |
1.39% |
Coin Info |
DomRaider |
$927,961 |
$0.0016 |
$37,955 |
591500000 |
0.07% |
Coin Info |
Trittium |
$924,758 |
$0.0082 |
$2,329 |
112750953 |
13.03% |
Coin Info |
Bulwark |
$924,702 |
$0.0563 |
$3,350 |
16435626 |
-10.6% |
Coin Info |
Denarius |
$920,540 |
$0.2207 |
$2,047 |
4171382 |
-1.22% |
Coin Info |
Energycoin |
$917,430 |
$0.0075 |
$3,863 |
122325446 |
-29.13% |
Coin Info |
DaTa eXchange |
$913,264 |
$0.0127 |
$17,616 |
71656334 |
2.93% |
Coin Info |
Aventus |
$911,987 |
$0.1520 |
$10,984 |
6000000 |
-6.71% |
Coin Info |
Ink Protocol |
$911,195 |
$0.0043 |
$29,311 |
212436024 |
1.17% |
Coin Info |
Block Array |
$910,817 |
$0.0133 |
$971 |
68430738 |
14.31% |
Coin Info |
Hacken |
$909,610 |
$0.1697 |
$3,235 |
5359516 |
-9.5% |
Coin Info |
Expanse |
$908,876 |
$0.0866 |
$11,595 |
10495278 |
4.4% |
Coin Info |
Pedity |
$908,397 |
$0.0007 |
$6 |
1368610817 |
6.26% |
Coin Info |
LoMoCoin |
$902,359 |
$0.0035 |
$114 |
258899800 |
1.31% |
Coin Info |
Bee Token |
$898,683 |
$0.0039 |
$7,585 |
228629159 |
0.22% |
Coin Info |
savedroid |
$888,767 |
$0.0003 |
$636 |
2688339238 |
4.74% |
Coin Info |
Masari |
$887,430 |
$0.0902 |
$2,023 |
9833607 |
-0.41% |
Coin Info |
AWARE |
$885,059 |
$0.0027 |
$1,250 |
326171075 |
2.44% |
Coin Info |
Sharpe Platfo... |
$884,084 |
$0.0508 |
$1,589 |
17410144 |
-1.2% |
Coin Info |
Kore |
$877,789 |
$0.4096 |
$1,362 |
2143177 |
0.76% |
Coin Info |
HiCoin |
$874,415 |
$0.0002 |
$2,855 |
4434602828 |
-16.51% |
Coin Info |
Swarm City |
$872,480 |
$0.1030 |
$21,791 |
8472923 |
-6.22% |
Coin Info |
Ubcoin Market |
$863,488 |
$0.0025 |
$165 |
342272358 |
17.94% |
Coin Info |
Legends Room |
$860,914 |
$0.4305 |
$35,603 |
2000000 |
4.71% |
Coin Info |
FoldingCoin |
$859,969 |
$0.0012 |
$629 |
719416990 |
8.18% |
Coin Info |
Datum |
$857,338 |
$0.0009 |
$4,151 |
982027228 |
1.11% |
Coin Info |
ArtByte |
$852,752 |
$0.0011 |
$1,400 |
792537250 |
-2.65% |
Coin Info |
SHIELD |
$850,467 |
$0.0017 |
$2,648 |
512973375 |
2.42% |
Coin Info |
Greencoin |
$848,614 |
$0.0003 |
$2,568 |
3114247450 |
-98.11% |
Coin Info |
TransferCoin |
$846,452 |
$0.1193 |
$21,149 |
7097126 |
9.45% |
Coin Info |
BitScreener T... |
$840,514 |
$0.0055 |
$4,403 |
152727780 |
2.69% |
Coin Info |
GoNetwork |
$840,452 |
$0.0140 |
$140,481 |
59994620 |
-2.37% |
Coin Info |
Maxcoin |
$837,386 |
$0.0136 |
$2 |
61445805 |
3.07% |
Coin Info |
DAV Coin |
$836,724 |
$0.0018 |
$13,570 |
454636709 |
-4.78% |
Coin Info |
Lethean |
$828,617 |
$0.0014 |
$19,256 |
595326943 |
0.9% |
Coin Info |
Pura |
$826,191 |
$0.0047 |
$610 |
175574766 |
-1.93% |
Coin Info |
Zoin |
$820,512 |
$0.0442 |
$507 |
18544469 |
12.48% |
Coin Info |
Kryll |
$819,645 |
$0.0617 |
$54,658 |
13284221 |
7.85% |
Coin Info |
Nework |
$813,817 |
$0.0055 |
$127,353 |
147586172 |
3.56% |
Coin Info |
CHIPS |
$811,526 |
$0.0387 |
$13 |
20995342 |
108.39% |
Coin Info |
OptiToken |
$800,908 |
$0.0318 |
$83,521 |
25191374 |
10.36% |
Coin Info |
Uquid Coin |
$799,897 |
$0.0800 |
$458,697 |
10000000 |
-1.54% |
Coin Info |
B3Coin |
$797,269 |
$0.0011 |
$625 |
741064158 |
-2.62% |
Coin Info |
Debitum |
$794,897 |
$0.0040 |
$7,235 |
199645716 |
2.68% |
Coin Info |
REBL |
$794,792 |
$0.0046 |
$68 |
173301832 |
30.34% |
Coin Info |
BitDegree |
$793,466 |
$0.0022 |
$201 |
356337711 |
-26.81% |
Coin Info |
Fox Trading |
$790,806 |
$0.0876 |
$29,465 |
9025222 |
8.66% |
Coin Info |
Luna Stars |
$789,954 |
$0.0001 |
$6 |
13216097887 |
1.78% |
Coin Info |
REAL |
$787,272 |
$0.0783 |
$31,388 |
10055817 |
-17.17% |
Coin Info |
Vetri |
$786,367 |
$0.0033 |
$1,668 |
235621981 |
4.34% |
Coin Info |
Datawallet |
$785,314 |
$0.0020 |
$15,777 |
390222225 |
-0.78% |
Coin Info |
TrueDeck |
$780,375 |
$0.0241 |
$322,833 |
32345581 |
1.05% |
Coin Info |
Hexx |
$779,657 |
$0.4195 |
$3 |
1858362 |
1.84% |
Coin Info |
Patron |
$779,154 |
$0.0023 |
$546,737 |
335269142 |
1.24% |
Coin Info |
ALIS |
$774,975 |
$0.0199 |
$125 |
38926863 |
3.48% |
Coin Info |
Coinsuper Eco... |
$771,552 |
$0.0055 |
$35,325 |
139621836 |
5.91% |
Coin Info |
BitCrystals |
$770,282 |
$0.0336 |
$712 |
22911693 |
-9.31% |
Coin Info |
Eroscoin |
$763,050 |
$0.0041 |
$532 |
186744000 |
16.88% |
Coin Info |
BitcoinZ |
$761,665 |
$0.0002 |
$209,105 |
3783123642 |
0.65% |
Coin Info |
Colossuscoin V2 |
$761,302 |
$0.0003 |
$971 |
2358819009 |
-1.5% |
Coin Info |
RED |
$757,201 |
$0.0058 |
$12,602 |
130000009 |
-6.64% |
Coin Info |
Bitcoin Incog... |
$756,012 |
$0.0947 |
$6,285 |
7980822 |
-7.94% |
Coin Info |
Sentinel Chain |
$750,787 |
$0.0038 |
$106,607 |
197269666 |
5.1% |
Coin Info |
Utrum |
$750,456 |
$0.0116 |
$2,924 |
64800105 |
-2.97% |
Coin Info |
Syndicate |
$743,733 |
$0.0229 |
$10,174 |
32518010 |
-2.63% |
Coin Info |
Verify |
$742,472 |
$0.0550 |
$213 |
13508864 |
38.72% |
Coin Info |
PinkCoin |
$733,479 |
$0.0018 |
$222 |
400232363 |
-2.04% |
Coin Info |
Fire Lotto |
$733,253 |
$0.0236 |
$85,993 |
31025264 |
-0.76% |
Coin Info |
Formosa Finan... |
$729,981 |
$0.0009 |
$36,423 |
858593221 |
3.36% |
Coin Info |
Blue Protocol |
$728,468 |
$0.0199 |
$98,804 |
36645278 |
1.87% |
Coin Info |
Bounty0x |
$725,167 |
$0.0033 |
$357,590 |
221830997 |
-9.38% |
Coin Info |
ExclusiveCoin |
$722,705 |
$0.1328 |
$14,424 |
5441829 |
-2.96% |
Coin Info |
Autonio |
$720,456 |
$0.0087 |
$125,327 |
82843300 |
1.54% |
Coin Info |
IDEX Membership |
$714,903 |
$357.4513 |
$365 |
2000 |
-0.4% |
Coin Info |
Qwark |
$714,676 |
$0.0107 |
$470 |
66672937 |
-1.94% |
Coin Info |
DopeCoin |
$712,377 |
$0.0061 |
$441 |
116845228 |
0.32% |
Coin Info |
Colu Local Ne... |
$712,302 |
$0.0069 |
$1,359 |
103075039 |
13.57% |
Coin Info |
VULCANO |
$710,033 |
$0.0039 |
$2,515 |
181934098 |
15.19% |
Coin Info |
Arbidex |
$707,419 |
$0.0346 |
$15,112 |
20421954 |
5.98% |
Coin Info |
Conceal |
$703,484 |
$0.1945 |
$8,086 |
3616808 |
-0.52% |
Coin Info |
Internet of P... |
$703,155 |
$0.1244 |
$47,153 |
5654182 |
1.72% |
Coin Info |
FoodCoin |
$699,288 |
$0.0018 |
$1 |
398837470 |
9.04% |
Coin Info |
DATx |
$698,137 |
$0.0005 |
$138,431 |
1391302551 |
-1.35% |
Coin Info |
VeriumReserve |
$697,277 |
$0.3436 |
$1,439 |
2029214 |
-4.15% |
Coin Info |
CanYaCoin |
$696,021 |
$0.0140 |
$8,190 |
49846442 |
-9.13% |
Coin Info |
2GIVE |
$687,958 |
$0.0013 |
$260 |
520939443 |
4.31% |
Coin Info |
HOLD |
$687,732 |
$0.0010 |
$67,117 |
704821305 |
3.76% |
Coin Info |
FedoraCoin |
$686,951 |
$0.0000 |
$1,644 |
212269865434 |
10.67% |
Coin Info |
Merculet |
$679,524 |
$0.0002 |
$427,751 |
3064400139 |
-0.09% |
Coin Info |
Ties.DB |
$678,308 |
$0.0166 |
$47 |
40820992 |
-23.57% |
Coin Info |
UniCoin |
$677,235 |
$0.2218 |
$545 |
3052918 |
3.13% |
Coin Info |
OWNDATA |
$676,654 |
$0.0001 |
$23,842 |
11000000000 |
3.9% |
Coin Info |
Simmitri |
$671,718 |
$0.0104 |
$3,768 |
64838477 |
24.01% |
Coin Info |
Lightpaycoin |
$671,184 |
$0.1191 |
$3,522 |
5637642 |
-6.35% |
Coin Info |
CDX Network |
$659,950 |
$0.0203 |
$367 |
32550000 |
4.76% |
Coin Info |
GoByte |
$657,245 |
$0.1816 |
$18,768 |
3619461 |
3.79% |
Coin Info |
IQeon |
$656,934 |
$0.2420 |
$2,806 |
2715002 |
-1.96% |
Coin Info |
iEthereum |
$654,860 |
$0.0364 |
$758 |
17982000 |
-10.12% |
Coin Info |
Acute Angle C... |
$654,382 |
$0.0026 |
$555,708 |
250000000 |
-3.84% |
Coin Info |
Morpheus Labs |
$652,108 |
$0.0032 |
$8,512 |
205577285 |
-1.54% |
Coin Info |
Memetic / Pep... |
$651,006 |
$0.0277 |
$3,721 |
23508202 |
0.49% |
Coin Info |
Centauri |
$649,403 |
$0.0177 |
$28,184 |
36707103 |
7.62% |
Coin Info |
CoinFi |
$645,984 |
$0.0036 |
$6,830 |
179623811 |
4.75% |
Coin Info |
Repme |
$645,284 |
$0.0000 |
$12,552 |
36220523483 |
-3.86% |
Coin Info |
e-Gulden |
$644,908 |
$0.0379 |
$8 |
17035952 |
0.9% |
Coin Info |
Social Send |
$643,192 |
$0.0166 |
$2,352 |
38677760 |
4.04% |
Coin Info |
Dynamic |
$643,068 |
$0.2009 |
$6,700 |
3200906 |
-1.93% |
Coin Info |
Alphacat |
$641,188 |
$0.0002 |
$46,410 |
2790428084 |
2.07% |
Coin Info |
OBITS |
$638,869 |
$0.0417 |
$377 |
15304286 |
15.23% |
Coin Info |
Dether |
$638,182 |
$0.0075 |
$1,574 |
85000000 |
10.37% |
Coin Info |
Shivom |
$634,547 |
$0.0008 |
$1,465 |
763586290 |
-72.16% |
Coin Info |
Bridge Protocol |
$631,285 |
$0.0028 |
$2,657 |
228097040 |
-0.38% |
Coin Info |
ClearPoll |
$631,122 |
$0.0902 |
$218 |
6999991 |
-6.87% |
Coin Info |
StrongHands |
$631,024 |
$0.0000 |
$1,192 |
9262412629395 |
-2.48% |
Coin Info |
Faceter |
$630,068 |
$0.0013 |
$3,142 |
470623560 |
-7.86% |
Coin Info |
NPER |
$626,576 |
$0.0125 |
$92 |
49927451 |
70.58% |
Coin Info |
Ryo Currency |
$626,330 |
$0.0652 |
$2,149 |
9602263 |
1.48% |
Coin Info |
LIFE |
$626,231 |
$0.0000 |
$1,349 |
23442468688 |
-2.35% |
Coin Info |
The ChampCoin |
$625,459 |
$0.0036 |
$77,559 |
172093357 |
10.31% |
Coin Info |
SnowGem |
$624,748 |
$0.0550 |
$136,757 |
11356232 |
6.7% |
Coin Info |
Ethersocial |
$623,538 |
$0.0222 |
$609 |
28044490 |
-5.94% |
Coin Info |
Bitcoin Plus |
$619,840 |
$5.1579 |
$2,925 |
120174 |
1.99% |
Coin Info |
Ondori |
$618,783 |
$0.0000 |
$1,772 |
37593071621 |
3.82% |
Coin Info |
InterCrone |
$613,137 |
$0.0414 |
$1,317 |
14793793 |
2.79% |
Coin Info |
Traceability ... |
$611,484 |
$0.0015 |
$23,839 |
406886763 |
2.09% |
Coin Info |
Motocoin |
$606,610 |
$0.0309 |
$1 |
19642673 |
22.73% |
Coin Info |
NuBits |
$601,507 |
$0.0548 |
$7,848 |
10981667 |
14.76% |
Coin Info |
Niobium Coin |
$599,752 |
$0.0121 |
$942 |
49579355 |
-1.41% |
Coin Info |
Uniform Fisca... |
$599,196 |
$0.0002 |
$275 |
3759248762 |
0.97% |
Coin Info |
Aphelion |
$598,572 |
$0.0120 |
$189 |
50000000 |
3.33% |
Coin Info |
AICHAIN |
$598,497 |
$0.0011 |
$40,971 |
535067071 |
38.85% |
Coin Info |
WABnetwork |
$598,114 |
$0.0001 |
$14,432 |
9939999989 |
-7.31% |
Coin Info |
CoinPoker |
$593,267 |
$0.0019 |
$4,545 |
320414462 |
-13.07% |
Coin Info |
Sociall |
$592,633 |
$0.0355 |
$254 |
16714020 |
143.97% |
Coin Info |
NeosCoin |
$592,177 |
$0.1401 |
$235 |
4225435 |
0.43% |
Coin Info |
adbank |
$583,684 |
$0.0009 |
$2,491 |
639708052 |
-4.92% |
Coin Info |
BetterBetting |
$578,000 |
$0.0033 |
$26,097 |
177454367 |
-0.67% |
Coin Info |
Banyan Network |
$573,710 |
$0.0011 |
$1,056 |
543362830 |
-2.84% |
Coin Info |
Manna |
$572,448 |
$0.0011 |
$4 |
516149709 |
-1.66% |
Coin Info |
Helium |
$572,190 |
$0.0597 |
$12 |
9586216 |
-22.91% |
Coin Info |
DPRating |
$570,350 |
$0.0003 |
$79,304 |
2229467577 |
0.73% |
Coin Info |
JSECOIN |
$569,482 |
$0.0013 |
$2,889 |
443479880 |
-4.02% |
Coin Info |
MTC Mesh Network |
$564,915 |
$0.0019 |
$92,433 |
289747367 |
-0.82% |
Coin Info |
Soniq |
$564,812 |
$0.0126 |
$106 |
45000000 |
-11.9% |
Coin Info |
Mallcoin |
$564,545 |
$0.0032 |
$15,025 |
176136853 |
-1.35% |
Coin Info |
Mercury Protocol |
$560,110 |
$0.0033 |
$340 |
170309625 |
0% |
Coin Info |
AiLink Token |
$558,461 |
$0.0002 |
$71,151 |
2327292635 |
-0.5% |
Coin Info |
Breakout |
$558,265 |
$0.0295 |
$302 |
18949258 |
0.2% |
Coin Info |
Bitcoin 21 |
$558,124 |
$0.0704 |
$1 |
7931082 |
35.29% |
Coin Info |
Lampix |
$556,971 |
$0.0041 |
$53 |
135322017 |
3.49% |
Coin Info |
Aerium |
$554,187 |
$0.0049 |
$40 |
112204684 |
48.87% |
Coin Info |
Ergo |
$553,753 |
$1.3938 |
$2,799 |
397300 |
22.35% |
Coin Info |
NuShares |
$553,411 |
$0.0002 |
$214 |
2777600756 |
0.97% |
Coin Info |
IP Exchange |
$551,067 |
$0.0006 |
$107 |
863581787 |
1.24% |
Coin Info |
Sequence |
$550,676 |
$0.0119 |
$1,466 |
46376557 |
8.14% |
Coin Info |
Zeitcoin |
$549,335 |
$0.0000 |
$25 |
36971228237 |
-2.38% |
Coin Info |
Ethereum Movi... |
$544,918 |
$0.0830 |
$51 |
6566666 |
0% |
Coin Info |
RealTract |
$543,708 |
$0.0001 |
$45,349 |
6000000000 |
-5.58% |
Coin Info |
StarCredits |
$541,803 |
$0.1204 |
$574 |
4500000 |
72.9% |
Coin Info |
Abjcoin Commerce |
$541,771 |
$0.0658 |
$0 |
8233110 |
-60.14% |
Coin Info |
Blockpass |
$541,600 |
$0.0047 |
$28,537 |
115039751 |
-1.29% |
Coin Info |
Breakout Stake |
$541,536 |
$0.0864 |
$486 |
6268082 |
8.83% |
Coin Info |
FSBT API Token |
$539,135 |
$0.1536 |
$589,427 |
3509535 |
1.63% |
Coin Info |
MyWish |
$538,709 |
$0.0273 |
$20,674 |
19704045 |
2.76% |
Coin Info |
HEROcoin |
$538,366 |
$0.0042 |
$1,081 |
127210415 |
7.24% |
Coin Info |
Eristica |
$536,023 |
$0.0031 |
$1,520 |
172467627 |
1.73% |
Coin Info |
EventChain |
$533,414 |
$0.0171 |
$2,500 |
31250497 |
16.41% |
Coin Info |
Bitdepositary |
$532,264 |
$0.0107 |
$89,485 |
49540541 |
1.21% |
Coin Info |
SRCOIN |
$531,579 |
$0.0001 |
$5,747 |
5052048084 |
5.67% |
Coin Info |
HEAT |
$529,725 |
$0.0135 |
$22 |
39098841 |
-3.02% |
Coin Info |
Karbo |
$528,668 |
$0.0739 |
$757 |
7149289 |
2.31% |
Coin Info |
X-CASH |
$528,039 |
$0.0000 |
$925 |
28111675844 |
2.73% |
Coin Info |
BEAT |
$524,320 |
$0.0044 |
$45,585 |
120198713 |
-13.28% |
Coin Info |
LiteDoge |
$520,911 |
$0.0000 |
$55 |
15187445567 |
-0.07% |
Coin Info |
Tidex Token |
$520,192 |
$0.0547 |
$1,597 |
9504997 |
403.12% |
Coin Info |
AirWire |
$519,613 |
$0.0043 |
$90,294 |
120058126 |
-17.04% |
Coin Info |
VeriME |
$518,630 |
$0.0030 |
$274,867 |
174069878 |
1.32% |
Coin Info |
Howdoo |
$511,055 |
$0.0057 |
$33,486 |
89691366 |
5.17% |
Coin Info |
PRASM |
$510,562 |
$0.0003 |
$452 |
1830499603 |
-5.46% |
Coin Info |
Equal |
$508,307 |
$0.0012 |
$53 |
411487744 |
20.04% |
Coin Info |
Arionum |
$501,036 |
$0.0067 |
$87,087 |
74847830 |
-1.38% |
Coin Info |
The Cypherfunks |
$499,647 |
$0.0000 |
$330 |
48396819999 |
-3.97% |
Coin Info |
FantasyGold |
$490,935 |
$0.0353 |
$2,885 |
13906215 |
9.14% |
Coin Info |
Ethorse |
$489,893 |
$0.0044 |
$0 |
110618782 |
5.02% |
Coin Info |
Sprouts |
$488,660 |
$0.0000 |
$2,736 |
15717272882292 |
0.09% |
Coin Info |
Narrative |
$488,129 |
$0.0104 |
$53,081 |
46928004 |
0.64% |
Coin Info |
Seal Network |
$487,206 |
$0.0009 |
$202 |
515110690 |
30.96% |
Coin Info |
Rentberry |
$486,483 |
$0.0016 |
$571 |
301431307 |
-4.72% |
Coin Info |
FlypMe |
$485,048 |
$0.0275 |
$84,868 |
17638681 |
12.32% |
Coin Info |
Maverick Chain |
$477,350 |
$0.0045 |
$39,026 |
106936231 |
2.52% |
Coin Info |
HBZ coin |
$475,569 |
$0.0006 |
$44,939 |
782301957 |
4.07% |
Coin Info |
Puregold Token |
$473,994 |
$0.0436 |
$22,079 |
10863098 |
44.61% |
Coin Info |
FundYourselfNow |
$469,320 |
$0.5094 |
$90 |
921379 |
-5.53% |
Coin Info |
Xenon |
$468,478 |
$0.0016 |
$153 |
300000000 |
8.35% |
Coin Info |
Starbase |
$465,078 |
$0.0025 |
$1,463 |
187500000 |
1.65% |
Coin Info |
HeroNode |
$463,713 |
$0.0005 |
$29,375 |
973104698 |
4.26% |
Coin Info |
SiaCashCoin |
$462,484 |
$0.0001 |
$5,637 |
7912319001 |
1.65% |
Coin Info |
Gladius Token |
$462,196 |
$0.0297 |
$5,909 |
15583754 |
-59.66% |
Coin Info |
CannabisCoin |
$458,522 |
$0.0059 |
$2,568 |
77231176 |
2.52% |
Coin Info |
TrezarCoin |
$457,289 |
$0.0032 |
$285 |
143447700 |
-1.49% |
Coin Info |
Graviocoin |
$456,401 |
$0.0006 |
$2,141 |
817180524 |
1% |
Coin Info |
Carboneum [C8... |
$453,986 |
$0.0089 |
$47 |
51255470 |
-13.63% |
Coin Info |
MAZA |
$453,722 |
$0.0004 |
$509 |
1055345280 |
31.3% |
Coin Info |
Travelflex |
$448,943 |
$0.0057 |
$149 |
78905322 |
2.26% |
Coin Info |
ModulTrade |
$447,566 |
$0.0123 |
$3,727 |
36345819 |
66.22% |
Coin Info |
Relex |
$447,247 |
$0.0003 |
$9,856 |
1492453935 |
35.25% |
Coin Info |
Playkey |
$440,417 |
$0.0316 |
$39,869 |
13921512 |
-7.97% |
Coin Info |
White Standard |
$436,565 |
$0.9935 |
$43,353 |
439402 |
-0.82% |
Coin Info |
W3Coin |
$434,939 |
$0.0000 |
$429 |
58926116357 |
2.83% |
Coin Info |
Paymon |
$433,599 |
$0.0007 |
$29 |
611226584 |
-2.53% |
Coin Info |
RefToken |
$427,994 |
$0.5738 |
$69,016 |
745939 |
-2.65% |
Coin Info |
JET8 |
$426,972 |
$0.0006 |
$39,377 |
727964884 |
-12.1% |
Coin Info |
Orbitcoin |
$424,905 |
$0.1319 |
$18 |
3220616 |
30.2% |
Coin Info |
Bettex Coin |
$422,887 |
$0.0872 |
$18,453 |
4846853 |
5.98% |
Coin Info |
ZCore |
$421,993 |
$0.1386 |
$1,642 |
3045280 |
6.06% |
Coin Info |
Freyrchain |
$419,732 |
$0.0008 |
$58,743 |
500000000 |
-11.57% |
Coin Info |
Proton Token |
$419,664 |
$0.0002 |
$88,737 |
2396756400 |
-3.47% |
Coin Info |
Coin Lion |
$419,594 |
$0.0130 |
$259 |
32226096 |
1.16% |
Coin Info |
Voise |
$417,284 |
$0.0008 |
$1 |
523625806 |
6.39% |
Coin Info |
BelugaPay |
$416,336 |
$0.0841 |
$848 |
4948463 |
2.74% |
Coin Info |
Noir |
$414,292 |
$0.0216 |
$116 |
19218888 |
19.26% |
Coin Info |
Zetacoin |
$412,959 |
$0.0024 |
$90,645 |
169303538 |
4.34% |
Coin Info |
Pesetacoin |
$412,956 |
$0.0030 |
$2 |
137825854 |
6.51% |
Coin Info |
Bethereum |
$406,089 |
$0.0013 |
$96,803 |
318541892 |
5.44% |
Coin Info |
Zippie |
$401,525 |
$0.0015 |
$300 |
271196892 |
3.26% |
Coin Info |
Nexium |
$400,167 |
$0.0060 |
$145 |
66509519 |
2.28% |
Coin Info |
SkinCoin |
$400,055 |
$0.0045 |
$7,348 |
88183483 |
36.7% |
Coin Info |
Cpollo |
$398,623 |
$0.0000 |
$57 |
9094709015 |
-20.67% |
Coin Info |
PARETO Rewards |
$398,482 |
$0.0011 |
$24,149 |
357142055 |
-52.59% |
Coin Info |
SwagBucks |
$397,922 |
$1.0003 |
$517 |
397811 |
4.61% |
Coin Info |
Capricoin |
$396,387 |
$0.1992 |
$141,733 |
1990045 |
0.03% |
Coin Info |
Cryptonite |
$395,233 |
$0.0006 |
$905 |
708506520 |
-11.34% |
Coin Info |
UChain |
$394,766 |
$0.0012 |
$40,777 |
338059823 |
17.27% |
Coin Info |
Zilla |
$393,799 |
$0.0086 |
$2,896 |
45953654 |
-0.58% |
Coin Info |
Bela |
$393,775 |
$0.0099 |
$1,838 |
39731498 |
4.83% |
Coin Info |
BuzzCoin |
$390,403 |
$0.0000 |
$743 |
19995033484 |
31.15% |
Coin Info |
Knoxstertoken |
$386,369 |
$0.0027 |
$865 |
145077343 |
9.34% |
Coin Info |
Sharpay |
$386,025 |
$0.0004 |
$47,633 |
1005302597 |
9.2% |
Coin Info |
PWR Coin |
$385,088 |
$0.0000 |
$37 |
9664500811 |
0.97% |
Coin Info |
Devery |
$384,609 |
$0.0061 |
$115 |
62918410 |
0.17% |
Coin Info |
TrakInvest |
$384,351 |
$0.0046 |
$99,431 |
83933471 |
16.51% |
Coin Info |
MetaMorph |
$383,541 |
$0.0041 |
$30,652 |
92651129 |
-1.32% |
Coin Info |
GravityCoin |
$383,441 |
$0.1978 |
$10,246 |
1938684 |
-2.85% |
Coin Info |
HelloGold |
$383,270 |
$0.0015 |
$564 |
263034654 |
-42.06% |
Coin Info |
ATBCoin |
$382,329 |
$0.0091 |
$4,456,267 |
42038227 |
-3.17% |
Coin Info |
BlockCAT |
$381,424 |
$0.0518 |
$53 |
7360121 |
-49.86% |
Coin Info |
XOVBank |
$381,140 |
$0.0031 |
$25,380 |
123431398 |
-27.17% |
Coin Info |
EUNO |
$380,673 |
$0.0233 |
$217 |
16312511 |
-17.55% |
Coin Info |
Target Coin |
$379,502 |
$0.0004 |
$1 |
952429892 |
-36.72% |
Coin Info |
Sp8de |
$379,149 |
$0.0000 |
$13,963 |
7783756906 |
6.08% |
Coin Info |
Auctus |
$377,321 |
$0.0149 |
$10,566 |
25359553 |
3.13% |
Coin Info |
Opus |
$373,856 |
$0.0027 |
$32 |
140080549 |
2.48% |
Coin Info |
Niobio Cash |
$370,115 |
$0.0031 |
$2,133 |
118191115 |
-8.14% |
Coin Info |
Spectiv |
$369,217 |
$0.0013 |
$125 |
289761550 |
2.04% |
Coin Info |
Next.exchange |
$368,431 |
$0.1106 |
$811 |
3330901 |
83.4% |
Coin Info |
BlockPay |
$366,102 |
$0.0674 |
$10 |
5428300 |
38.68% |
Coin Info |
Commercium |
$365,553 |
$0.0087 |
$31 |
41989321 |
3.13% |
Coin Info |
Bigbom |
$363,564 |
$0.0011 |
$140,127 |
338357791 |
13.29% |
Coin Info |
SmileyCoin |
$362,813 |
$0.0000 |
$1 |
25960250000 |
1.01% |
Coin Info |
Amon |
$362,795 |
$0.0009 |
$1,538 |
426804857 |
-0.51% |
Coin Info |
Kalkulus |
$356,872 |
$0.0239 |
$31,303 |
14953632 |
6.43% |
Coin Info |
Alt.Estate token |
$354,784 |
$0.0005 |
$10,632 |
724180756 |
-5.87% |
Coin Info |
IONChain |
$354,575 |
$0.0033 |
$22,745 |
106647225 |
28.14% |
Coin Info |
Nerva |
$354,419 |
$0.0239 |
$1,887 |
14849395 |
-3.71% |
Coin Info |
Zero |
$351,157 |
$0.0663 |
$633 |
5298656 |
-8.22% |
Coin Info |
Terracoin |
$348,887 |
$0.0152 |
$203 |
22935396 |
-26.58% |
Coin Info |
Swisscoin |
$347,952 |
$0.0000 |
$2,162 |
8732489499 |
-49.52% |
Coin Info |
Newbium |
$345,785 |
$0.0069 |
$1,136 |
50000000 |
-14.34% |
Coin Info |
Payfair |
$344,100 |
$0.0039 |
$657 |
88999687 |
10.01% |
Coin Info |
eBitcoin |
$342,655 |
$0.0181 |
$1,115 |
18897126 |
-4.75% |
Coin Info |
Sapien |
$342,208 |
$0.0017 |
$1,209 |
201381067 |
-6.67% |
Coin Info |
CryCash |
$339,593 |
$0.0735 |
$423 |
4617936 |
2.39% |
Coin Info |
Bitz |
$337,794 |
$0.1697 |
$1 |
1990891 |
0% |
Coin Info |
Magnet |
$337,155 |
$0.0084 |
$3,105 |
40292939 |
-16.16% |
Coin Info |
BlockMesh |
$336,019 |
$0.0038 |
$2,594 |
89598476 |
-7.65% |
Coin Info |
BitRent |
$329,286 |
$0.0004 |
$7,120 |
841738500 |
-7.03% |
Coin Info |
Etheera |
$327,216 |
$0.0001 |
$273 |
5857896294 |
-7.88% |
Coin Info |
Skeincoin |
$324,372 |
$0.0239 |
$16 |
13567855 |
-9.58% |
Coin Info |
ATMChain |
$323,389 |
$0.0001 |
$11 |
4660285460 |
-5.45% |
Coin Info |
EverGreenCoin |
$323,092 |
$0.0234 |
$205 |
13800516 |
1.12% |
Coin Info |
Pylon Network |
$319,926 |
$0.7702 |
$109,906 |
415371 |
-1.28% |
Coin Info |
PopularCoin |
$319,561 |
$0.0001 |
$55 |
3891546215 |
10.11% |
Coin Info |
LRM Coin |
$319,446 |
$0.3736 |
$30,124 |
855060 |
14.88% |
Coin Info |
Daneel |
$318,970 |
$0.0073 |
$1,663 |
43553434 |
2.66% |
Coin Info |
Cypher |
$318,093 |
$0.0500 |
$12 |
6365285 |
1.28% |
Coin Info |
Matryx |
$317,159 |
$0.0137 |
$3,010 |
23224303 |
5.09% |
Coin Info |
Monkey Project |
$317,021 |
$0.0630 |
$1,668 |
5033956 |
61.06% |
Coin Info |
Atonomi |
$316,776 |
$0.0006 |
$19,378 |
489844250 |
4.16% |
Coin Info |
AB-Chain RTB |
$314,698 |
$0.0163 |
$4,160 |
19271300 |
7% |
Coin Info |
QuadrantProtocol |
$314,595 |
$0.0010 |
$16,988 |
315338450 |
-0.2% |
Coin Info |
Trollcoin |
$313,585 |
$0.0005 |
$9 |
585198918 |
3.66% |
Coin Info |
Shard |
$312,621 |
$0.0231 |
$275 |
13527223 |
-3.86% |
Coin Info |
EquiTrader |
$308,917 |
$0.0263 |
$3 |
11734560 |
29.62% |
Coin Info |
Nyancoin |
$308,061 |
$0.0010 |
$5,945 |
322805606 |
86.1% |
Coin Info |
StarterCoin |
$308,048 |
$0.0011 |
$261 |
282407189 |
-2.88% |
Coin Info |
ShareX |
$307,840 |
$0.0005 |
$46 |
645515075 |
3.17% |
Coin Info |
IslaCoin |
$307,464 |
$0.2031 |
$534 |
1513704 |
0.07% |
Coin Info |
Riecoin |
$307,277 |
$0.0070 |
$73,043 |
44172375 |
-0.69% |
Coin Info |
Darcrus |
$305,790 |
$0.0225 |
$19 |
13600388 |
-25.76% |
Coin Info |
MedicCoin |
$304,750 |
$0.0012 |
$11,676 |
246426119 |
23.21% |
Coin Info |
BitTokens |
$304,465 |
$0.5113 |
$10 |
595429 |
-1.26% |
Coin Info |
Digital Insur... |
$302,648 |
$0.0014 |
$284 |
209730950 |
4.85% |
Coin Info |
InvestFeed |
$301,389 |
$0.0016 |
$3 |
191381257 |
20.93% |
Coin Info |
Signals Network |
$299,167 |
$0.0034 |
$1,534 |
88138748 |
1.32% |
Coin Info |
Auxilium |
$299,096 |
$0.0030 |
$6,002 |
100735776 |
-2.13% |
Coin Info |
BlitzPredict |
$298,860 |
$0.0008 |
$12,112 |
368069838 |
-3.85% |
Coin Info |
HunterCoin |
$298,243 |
$0.0126 |
$593 |
23761750 |
-0.15% |
Coin Info |
Condominium |
$296,738 |
$0.0002 |
$1,036 |
1489438864 |
0.73% |
Coin Info |
Sharechain |
$296,732 |
$0.0001 |
$1,088 |
2544023561 |
-17.09% |
Coin Info |
Tracto |
$295,566 |
$0.0110 |
$797 |
26913041 |
-35.91% |
Coin Info |
Argentum |
$294,653 |
$0.0265 |
$169 |
11098789 |
0.98% |
Coin Info |
Biotron |
$291,562 |
$0.0055 |
$49 |
52642409 |
-0.45% |
Coin Info |
Dash Green |
$290,155 |
$0.3026 |
$8,454 |
958940 |
-1.37% |
Coin Info |
Bodhi [ETH] |
$290,127 |
$0.0196 |
$14,031 |
14817589 |
-1.07% |
Coin Info |
DigitalPrice |
$289,260 |
$0.0146 |
$39 |
19780674 |
2.32% |
Coin Info |
Olive |
$287,055 |
$0.0010 |
$707 |
277007242 |
-3.91% |
Coin Info |
Menlo One |
$285,987 |
$0.0010 |
$12,112 |
300404658 |
6.05% |
Coin Info |
Vsync |
$285,896 |
$0.0018 |
$439 |
160559294 |
149.76% |
Coin Info |
Rupee |
$285,780 |
$0.0086 |
$471 |
33423650 |
-11.21% |
Coin Info |
Veros |
$282,176 |
$0.0051 |
$104,157 |
55183508 |
-31.62% |
Coin Info |
Bitcoin Instant |
$280,293 |
$0.0021 |
$513 |
134842882 |
-49.55% |
Coin Info |
WandX |
$279,456 |
$0.0228 |
$19 |
12244135 |
16.4% |
Coin Info |
SyncFab |
$278,420 |
$0.0016 |
$62,415 |
177706788 |
0.25% |
Coin Info |
Ixcoin |
$276,091 |
$0.0131 |
$2 |
21054811 |
-10.55% |
Coin Info |
Adelphoi |
$275,954 |
$0.0133 |
$150 |
20722224 |
1.34% |
Coin Info |
HeartBout |
$275,885 |
$0.0052 |
$20,537 |
53195267 |
-2.5% |
Coin Info |
Parkgene |
$274,599 |
$0.0009 |
$9,988 |
294760863 |
21.02% |
Coin Info |
HyperStake |
$274,282 |
$0.0002 |
$2 |
1376719887 |
-14.52% |
Coin Info |
BioCoin |
$269,607 |
$0.0003 |
$22 |
845785803 |
15.32% |
Coin Info |
ChainCoin |
$269,548 |
$0.0173 |
$1,795 |
15602306 |
-62.14% |
Coin Info |
Indorse Token |
$269,223 |
$0.0072 |
$113 |
37480419 |
-19.43% |
Coin Info |
CryptoCarbon |
$267,443 |
$0.0108 |
$15,608 |
24690718 |
-8.97% |
Coin Info |
AdHive |
$267,364 |
$0.0022 |
$605 |
121221314 |
2.76% |
Coin Info |
Origin Sport |
$267,287 |
$0.0042 |
$3,645,327 |
64091438 |
10.29% |
Coin Info |
BiblePay |
$266,972 |
$0.0002 |
$260 |
1320413703 |
-13.86% |
Coin Info |
AudioCoin |
$265,448 |
$0.0003 |
$4 |
951702458 |
-45.63% |
Coin Info |
TrustPlus |
$265,393 |
$0.0076 |
$8,574 |
34856197 |
-17.36% |
Coin Info |
Bitair |
$264,841 |
$0.0004 |
$1,190 |
700000000 |
2.02% |
Coin Info |
Elixir |
$263,652 |
$0.0078 |
$262 |
33989586 |
-29.8% |
Coin Info |
Mindexcoin |
$263,569 |
$0.0112 |
$2,383 |
23504515 |
-6.82% |
Coin Info |
ClearCoin |
$262,834 |
$0.0005 |
$109 |
527873733 |
7.15% |
Coin Info |
AdCoin |
$262,485 |
$0.0171 |
$21 |
15319874 |
-7.83% |
Coin Info |
Tokenbox |
$261,689 |
$0.0230 |
$4,571 |
11393882 |
24.43% |
Coin Info |
CYCLEAN |
$261,568 |
$0.0004 |
$399 |
678451267 |
11.63% |
Coin Info |
Bob's Repair |
$261,253 |
$0.0033 |
$152,106 |
78286331 |
-3.81% |
Coin Info |
VirtualCoin |
$260,983 |
$0.0259 |
$546 |
10064287 |
-2.4% |
Coin Info |
Tigereum |
$260,280 |
$0.0145 |
$1,810 |
17954795 |
17.18% |
Coin Info |
MODEL-X-coin |
$259,453 |
$0.0235 |
$13 |
11055101 |
22.67% |
Coin Info |
PAWS Fund |
$256,742 |
$1.3709 |
$7,861 |
187280 |
-3.64% |
Coin Info |
LALA World |
$256,417 |
$0.0013 |
$120 |
195513785 |
7.48% |
Coin Info |
InPay |
$253,482 |
$0.0253 |
$663 |
10000000 |
-67.27% |
Coin Info |
Kolion |
$253,294 |
$0.3377 |
$8,920 |
750000 |
1.03% |
Coin Info |
Decentralized... |
$252,666 |
$0.0040 |
$5,043 |
63030141 |
2.24% |
Coin Info |
FORCE |
$251,953 |
$0.0018 |
$281 |
140516265 |
22.8% |
Coin Info |
Naviaddress |
$250,902 |
$0.0010 |
$108,612 |
242550845 |
1.93% |
Coin Info |
Coinlancer |
$250,603 |
$0.0035 |
$2,805 |
70666779 |
1.92% |
Coin Info |
GCN Coin |
$250,322 |
$0.0000 |
$29 |
164452197500 |
5.58% |
Coin Info |
UnbreakableCoin |
$249,413 |
$0.1095 |
$76,383 |
2278150 |
-0.36% |
Coin Info |
bitqy |
$248,053 |
$0.0001 |
$156 |
3112670515 |
27.58% |
Coin Info |
Soma |
$248,007 |
$0.0279 |
$53,060 |
8900534 |
2.89% |
Coin Info |
Phonecoin |
$246,635 |
$0.0117 |
$3,801 |
21135932 |
2.45% |
Coin Info |
RealChain |
$243,393 |
$0.0007 |
$269,731 |
350424421 |
8.09% |
Coin Info |
BitNautic Token |
$243,157 |
$0.0125 |
$2,732 |
19434591 |
35.48% |
Coin Info |
Advanced Inte... |
$242,675 |
$0.0075 |
$2,982 |
32234319 |
-16.34% |
Coin Info |
Worldcore |
$241,879 |
$0.0014 |
$5,348 |
178103291 |
-9.08% |
Coin Info |
Actinium |
$241,208 |
$0.0291 |
$1,834 |
8296100 |
-0.42% |
Coin Info |
Sumokoin |
$240,601 |
$0.0244 |
$2,924 |
9859512 |
3.54% |
Coin Info |
Vcash |
$240,383 |
$0.0156 |
$92,374 |
15450554 |
-0.69% |
Coin Info |
HoboNickels |
$239,052 |
$0.0037 |
$514 |
64151405 |
-11.07% |
Coin Info |
STRAKS |
$235,477 |
$0.0198 |
$883 |
11921123 |
-5.8% |
Coin Info |
Photon |
$234,114 |
$0.0000 |
$320 |
27141880347 |
-0.29% |
Coin Info |
SoMee.Social |
$233,999 |
$0.0055 |
$1,005 |
42336897 |
8.41% |
Coin Info |
Aditus |
$233,231 |
$0.0010 |
$25,991 |
234110888 |
9.04% |
Coin Info |
PeepCoin |
$232,869 |
$0.0000 |
$1,374 |
40414842858 |
-34.53% |
Coin Info |
UCOM |
$230,078 |
$0.1085 |
$500 |
2119708 |
49.44% |
Coin Info |
Mao Zedong |
$228,634 |
$0.0362 |
$562 |
6319386 |
0.52% |
Coin Info |
Bonpay |
$228,084 |
$0.0202 |
$14,536 |
11290301 |
0.76% |
Coin Info |
Bitzeny |
$227,035 |
$0.0030 |
$1,090 |
75614500 |
-10.84% |
Coin Info |
Chronos |
$223,511 |
$0.0030 |
$609 |
73729962 |
7.63% |
Coin Info |
Bitcurrency |
$221,379 |
$0.0013 |
$766 |
169598616 |
8.94% |
Coin Info |
FujiCoin |
$220,808 |
$0.0001 |
$38 |
1901569085 |
40.03% |
Coin Info |
Quantis Network |
$220,553 |
$0.0430 |
$972 |
5125176 |
2.8% |
Coin Info |
BoutsPro |
$220,147 |
$0.0029 |
$14,985 |
76615188 |
-15.43% |
Coin Info |
Aencoin |
$219,791 |
$0.0106 |
$11,917 |
20806246 |
-13.83% |
Coin Info |
AllSafe |
$219,791 |
$0.0309 |
$6,655 |
7112909 |
4.25% |
Coin Info |
Zennies |
$219,754 |
$0.0002 |
$9 |
1000812836 |
-35.36% |
Coin Info |
BitWhite |
$219,253 |
$0.0060 |
$282,944 |
36325371 |
6.55% |
Coin Info |
Iungo |
$213,725 |
$0.0053 |
$1,251 |
40000000 |
-10.18% |
Coin Info |
LOCIcoin |
$209,497 |
$0.0051 |
$497 |
41138831 |
-11.49% |
Coin Info |
Zilbercoin |
$208,251 |
$0.0238 |
$25,240 |
8750209 |
-21.41% |
Coin Info |
Obsidian |
$208,064 |
$0.0033 |
$5,295 |
63679818 |
27.12% |
Coin Info |
Zlancer |
$207,756 |
$0.1035 |
$3,913 |
2007615 |
-0.63% |
Coin Info |
Hush |
$203,722 |
$0.0361 |
$1 |
5641700 |
-8.59% |
Coin Info |
TENA |
$201,701 |
$0.0830 |
$6,851 |
2429353 |
43.33% |
Coin Info |
SnodeCoin |
$201,696 |
$0.0130 |
$5,046 |
15527410 |
0.49% |
Coin Info |
MNPCoin |
$200,995 |
$0.0917 |
$86 |
2191996 |
-6.85% |
Coin Info |
Typerium |
$200,709 |
$0.0005 |
$130 |
380154947 |
6.86% |
Coin Info |
Neutron |
$199,530 |
$0.0051 |
$1,145 |
39121694 |
3.34% |
Coin Info |
BitRewards |
$198,369 |
$0.0006 |
$2,912 |
340193967 |
-7.67% |
Coin Info |
Piggycoin |
$196,452 |
$0.0004 |
$2 |
493032174 |
-0.07% |
Coin Info |
CryptalDash |
$195,172 |
$0.0130 |
$25,363 |
15000000 |
-0.19% |
Coin Info |
Canada eCoin |
$194,079 |
$0.0020 |
$16 |
97415544 |
0.65% |
Coin Info |
CFun |
$193,353 |
$0.0005 |
$16,859 |
429429737 |
0.99% |
Coin Info |
imbrex |
$193,252 |
$0.0223 |
$0 |
8660756 |
-11.24% |
Coin Info |
Kayicoin |
$193,240 |
$0.0007 |
$521 |
284345719 |
-4% |
Coin Info |
Remicoin |
$192,853 |
$0.1029 |
$13,030 |
1874726 |
77.32% |
Coin Info |
Goodomy |
$192,663 |
$0.0003 |
$1 |
620508777 |
-9.54% |
Coin Info |
Chronologic |
$192,150 |
$0.2352 |
$49 |
816843 |
23.39% |
Coin Info |
KushCoin |
$191,719 |
$0.0344 |
$1,375 |
5571657 |
2.98% |
Coin Info |
HyperQuant |
$191,073 |
$0.0027 |
$304,386 |
72094250 |
11.86% |
Coin Info |
SIMDAQ |
$190,830 |
$0.0108 |
$586 |
17623189 |
23.12% |
Coin Info |
Tigercoin |
$188,871 |
$0.0043 |
$566 |
43536800 |
28.98% |
Coin Info |
Bitradio |
$188,632 |
$0.0260 |
$57 |
7250861 |
3.06% |
Coin Info |
Speed Mining ... |
$187,488 |
$1.7911 |
$5 |
104680 |
9.03% |
Coin Info |
SportyCo |
$187,056 |
$0.0035 |
$33,860 |
53985795 |
14.07% |
Coin Info |
SatoshiMadness |
$185,891 |
$0.0001 |
$2,162 |
2000683485 |
-5.89% |
Coin Info |
DogeCash |
$183,023 |
$0.0518 |
$976 |
3533315 |
8.42% |
Coin Info |
Jetcoin |
$181,720 |
$0.0266 |
$11,142 |
6822895 |
0.53% |
Coin Info |
Freicoin |
$181,466 |
$0.0057 |
$516 |
32058668 |
10.33% |
Coin Info |
AllSafe |
$179,877 |
$0.0254 |
$154 |
7095108 |
-4.31% |
Coin Info |
Apollon |
$179,444 |
$0.0012 |
$5,384 |
145278575 |
2.71% |
Coin Info |
Beacon |
$179,401 |
$0.0326 |
$3,265 |
5503746 |
-7.47% |
Coin Info |
PiplCoin |
$179,257 |
$0.0021 |
$134 |
83444258 |
-22.41% |
Coin Info |
View |
$178,748 |
$0.0051 |
$127 |
35088298 |
-6.3% |
Coin Info |
Bitcoin Token |
$178,112 |
$0.0000 |
$3,648 |
9701909901 |
-4.05% |
Coin Info |
EXMR |
$177,610 |
$0.0150 |
$1,348 |
11863309 |
-7.34% |
Coin Info |
CryptoFlow |
$176,105 |
$0.0019 |
$1,241 |
92026159 |
-3.79% |
Coin Info |
EtherSportz |
$175,322 |
$0.0254 |
$290 |
6905580 |
-4.33% |
Coin Info |
ReeCoin |
$175,206 |
$0.0001 |
$2,669 |
2560000000 |
0.51% |
Coin Info |
Crave |
$175,041 |
$0.0114 |
$181 |
15366648 |
89.83% |
Coin Info |
LogisCoin |
$173,549 |
$0.0769 |
$13,149 |
2257607 |
-3.1% |
Coin Info |
Bitgem |
$172,962 |
$2.8207 |
$580 |
61319 |
-1.84% |
Coin Info |
Galactrum |
$172,275 |
$0.0550 |
$153 |
3130748 |
15.71% |
Coin Info |
Tychocoin |
$171,074 |
$0.0340 |
$2,625 |
5024368 |
108.47% |
Coin Info |
Bitcoin Zero |
$170,982 |
$0.0130 |
$11,015 |
13172300 |
0.51% |
Coin Info |
bitGold |
$170,776 |
$903.5741 |
$3 |
189 |
0.32% |
Coin Info |
Bitcoin Scrypt |
$170,751 |
$0.0097 |
$115 |
17615950 |
-36.34% |
Coin Info |
EUNOMIA |
$170,212 |
$0.0000 |
$2,837 |
16420688682 |
-2.6% |
Coin Info |
Webcoin |
$167,106 |
$0.0048 |
$127,092 |
34745320 |
9.19% |
Coin Info |
Denarius |
$166,817 |
$0.0400 |
$294 |
4171382 |
-0.77% |
Coin Info |
LanaCoin |
$164,412 |
$0.0002 |
$0 |
1031556110 |
0.97% |
Coin Info |
ShowHand |
$164,253 |
$0.0000 |
$32,793 |
61912434418 |
39.31% |
Coin Info |
Elcoin |
$164,142 |
$0.0146 |
$64 |
11208967 |
0.19% |
Coin Info |
NetCoin |
$163,721 |
$0.0002 |
$916 |
787126712 |
9.22% |
Coin Info |
Elacoin |
$163,473 |
$0.4009 |
$729 |
407774 |
-1.73% |
Coin Info |
No BS Crypto |
$162,452 |
$0.0001 |
$24,393 |
1248413700 |
-0.53% |
Coin Info |
Teloscoin |
$161,897 |
$0.0030 |
$7,125 |
53488001 |
-7.04% |
Coin Info |
NEVERDIE |
$161,856 |
$0.0013 |
$734 |
127004200 |
2.79% |
Coin Info |
Sojourn |
$161,666 |
$0.3332 |
$0 |
485214 |
262.72% |
Coin Info |
Forkcoin |
$161,176 |
$0.0313 |
$745 |
5153221 |
4.4% |
Coin Info |
Bulleon |
$160,905 |
$0.1468 |
$150 |
1096353 |
2.86% |
Coin Info |
Yacoin |
$159,985 |
$0.0013 |
$10 |
121337587 |
13.1% |
Coin Info |
CryptoEscudo |
$159,655 |
$0.0011 |
$1,069 |
144105100 |
0.96% |
Coin Info |
Ether-1 |
$155,753 |
$0.0077 |
$7,995 |
20309455 |
21.37% |
Coin Info |
Prototanium |
$155,575 |
$0.7894 |
$643 |
197091 |
-15.13% |
Coin Info |
Ethereum Meta |
$155,282 |
$0.0018 |
$942 |
88150770 |
36.24% |
Coin Info |
Elysian |
$155,242 |
$0.0018 |
$49,289 |
86966210 |
-4.79% |
Coin Info |
DigiCube |
$153,619 |
$0.0001 |
$632 |
2429126009 |
-0.76% |
Coin Info |
Transcodium |
$152,191 |
$0.0030 |
$347,799 |
50553571 |
19.27% |
Coin Info |
Blocklancer |
$152,130 |
$0.0013 |
$8,618 |
120140384 |
-1.58% |
Coin Info |
Suretly |
$151,634 |
$0.6461 |
$9,859 |
234691 |
2.96% |
Coin Info |
Guncoin |
$150,695 |
$0.0007 |
$544 |
228046578 |
13.94% |
Coin Info |
Newton Coin P... |
$150,108 |
$0.0000 |
$373 |
131467933634 |
-0.13% |
Coin Info |
PutinCoin |
$149,223 |
$0.0002 |
$120 |
644913202 |
17.93% |
Coin Info |
Bitdeal |
$146,921 |
$0.0008 |
$0 |
175583793 |
-7.66% |
Coin Info |
XMCT |
$146,760 |
$0.0015 |
$30,746 |
96507310 |
-5.14% |
Coin Info |
Universe |
$146,283 |
$0.0025 |
$592 |
59689994 |
-35.42% |
Coin Info |
Dinastycoin |
$145,790 |
$0.0001 |
$107 |
1829429737 |
-32.69% |
Coin Info |
CyberFM |
$144,229 |
$0.0000 |
$1,551 |
51200000000 |
9.11% |
Coin Info |
OP Coin |
$143,915 |
$0.0001 |
$1 |
1858984784 |
94.66% |
Coin Info |
Orbis Token |
$143,560 |
$0.0075 |
$8 |
19166752 |
43.44% |
Coin Info |
Shadow Token |
$143,510 |
$0.0205 |
$0 |
7000000 |
-21.59% |
Coin Info |
Aigang |
$142,633 |
$0.0049 |
$12,183 |
29274567 |
26.23% |
Coin Info |
UltraNote Coin |
$142,577 |
$0.0000 |
$5 |
3572194767 |
-23.67% |
Coin Info |
Absolute |
$142,206 |
$0.0143 |
$5,002 |
9953043 |
3.23% |
Coin Info |
Creditbit |
$142,087 |
$0.0084 |
$1,014 |
16900214 |
14.1% |
Coin Info |
Bytecent |
$141,261 |
$0.0600 |
$23,719 |
2354375 |
-12.98% |
Coin Info |
Datarius Credit |
$141,166 |
$0.0011 |
$1,458,626 |
127756071 |
4.66% |
Coin Info |
DraftCoin |
$140,472 |
$0.0170 |
$1,672 |
8246935 |
-2.97% |
Coin Info |
bitJob |
$140,197 |
$0.0020 |
$150 |
71804993 |
3.5% |
Coin Info |
CrowdWiz |
$137,680 |
$0.0166 |
$125 |
8300174 |
-19.27% |
Coin Info |
PENG |
$137,512 |
$0.0000 |
$1,051 |
6378906927 |
-30.98% |
Coin Info |
ThoreCoin |
$137,253 |
$1.5985 |
$199 |
85866 |
78.03% |
Coin Info |
Fabric Token |
$137,053 |
$0.0056 |
$100 |
24593615 |
4.68% |
Coin Info |
Machinecoin |
$136,565 |
$0.0064 |
$603 |
21435250 |
-2.38% |
Coin Info |
Bitnation |
$135,102 |
$0.0000 |
$8,992 |
24052920773 |
30.57% |
Coin Info |
iDice |
$135,083 |
$0.0860 |
$568 |
1571013 |
25.43% |
Coin Info |
BunnyCoin |
$134,909 |
$0.0000 |
$6 |
103036607564 |
-21.5% |
Coin Info |
Philosopher S... |
$134,860 |
$0.0224 |
$899 |
6014340 |
9.4% |
Coin Info |
GlobalToken |
$133,712 |
$0.0025 |
$335 |
54217300 |
-18.17% |
Coin Info |
EtherInc |
$133,422 |
$0.0004 |
$4,779 |
310077217 |
8.73% |
Coin Info |
bitEUR |
$133,314 |
$1.2378 |
$262 |
107706 |
4.18% |
Coin Info |
More Coin |
$132,447 |
$0.0662 |
$3,693 |
2000000 |
-0.09% |
Coin Info |
Nerves |
$129,855 |
$0.0000 |
$47 |
3258944260 |
296.5% |
Coin Info |
APR Coin |
$129,075 |
$0.0210 |
$8,269 |
6150348 |
6.73% |
Coin Info |
Ignition |
$128,797 |
$0.1261 |
$62 |
1021210 |
-10.5% |
Coin Info |
ZINC |
$128,297 |
$0.0235 |
$104 |
5455578 |
-16.44% |
Coin Info |
FinCoin |
$127,816 |
$0.0099 |
$515 |
12878667 |
-9.45% |
Coin Info |
Project Coin |
$127,553 |
$0.0136 |
$4,004 |
9396845 |
12.33% |
Coin Info |
Confido |
$126,387 |
$0.0140 |
$510 |
9000000 |
8.93% |
Coin Info |
BBSCoin |
$126,084 |
$0.0000 |
$116 |
74678237541 |
-8.13% |
Coin Info |
Evotion |
$126,049 |
$0.0385 |
$542 |
3275504 |
0.36% |
Coin Info |
GameUnits |
$125,792 |
$0.0362 |
$1,579 |
3472983 |
-38.37% |
Coin Info |
Bitcoinus |
$125,398 |
$0.0023 |
$127,795 |
55294348 |
-1.84% |
Coin Info |
ACE (TokenStars) |
$122,689 |
$0.0104 |
$37,768 |
11794375 |
-15.96% |
Coin Info |
Moin |
$122,009 |
$0.0149 |
$381 |
8165446 |
-41.83% |
Coin Info |
TokenDesk |
$121,580 |
$0.0083 |
$35,766 |
14683321 |
-2.04% |
Coin Info |
Swing |
$121,541 |
$0.0303 |
$491 |
4013546 |
3.01% |
Coin Info |
Mineum |
$121,282 |
$0.0129 |
$503 |
9436367 |
27.15% |
Coin Info |
Aegeus |
$120,411 |
$0.0042 |
$662 |
28480425 |
-2.31% |
Coin Info |
Shekel |
$120,088 |
$0.0009 |
$53 |
131035594 |
7.27% |
Coin Info |
SpaceCoin |
$119,794 |
$0.0050 |
$501 |
23786588 |
-1.08% |
Coin Info |
AquariusCoin |
$119,633 |
$0.0554 |
$5 |
2158447 |
7.69% |
Coin Info |
Block-Logic |
$119,356 |
$0.0118 |
$22 |
10081970 |
-2.29% |
Coin Info |
Akroma |
$119,160 |
$0.0062 |
$21 |
19177485 |
-8.91% |
Coin Info |
TrumpCoin |
$118,820 |
$0.0180 |
$322 |
6604387 |
-3.77% |
Coin Info |
Firecoin |
$118,819 |
$1.2074 |
$794 |
98412 |
-22.29% |
Coin Info |
Cream |
$118,628 |
$0.0026 |
$22 |
45108749 |
-21.6% |
Coin Info |
Evimeria |
$117,396 |
$0.0000 |
$541 |
15519279936 |
-15.31% |
Coin Info |
Leadcoin |
$116,570 |
$0.0001 |
$156 |
784399592 |
-3.47% |
Coin Info |
Blackstar |
$116,489 |
$0.0002 |
$682 |
630795971 |
29.15% |
Coin Info |
GenesisX |
$116,408 |
$0.0175 |
$151 |
6640628 |
-16.48% |
Coin Info |
Enigma |
$116,246 |
$0.1579 |
$900 |
736261 |
-15.46% |
Coin Info |
Monoeci |
$115,869 |
$0.0141 |
$441 |
8194328 |
-19.67% |
Coin Info |
nDEX |
$115,485 |
$0.0000 |
$5,521 |
13132657251 |
14.69% |
Coin Info |
WCOIN |
$114,678 |
$0.0316 |
$629 |
3630267 |
-1.06% |
Coin Info |
SCRIV NETWORK |
$114,319 |
$0.0046 |
$14,180 |
24744362 |
4.3% |
Coin Info |
Iconiq Lab Token |
$114,276 |
$0.0297 |
$214 |
3851499 |
2.83% |
Coin Info |
FUTURAX |
$113,948 |
$0.0000 |
$7,303 |
3406412461 |
7.96% |
Coin Info |
Xios |
$113,883 |
$0.0530 |
$517 |
2149688 |
-9.23% |
Coin Info |
Pulse |
$113,785 |
$0.0080 |
$2,335 |
14298972 |
0% |
Coin Info |
Bitcloud |
$112,796 |
$0.0039 |
$130 |
28627153 |
11.09% |
Coin Info |
Ellaism |
$112,779 |
$0.0066 |
$45 |
17153947 |
-10.45% |
Coin Info |
DIBCOIN |
$111,677 |
$0.0223 |
$115,095 |
5000000 |
-71.2% |
Coin Info |
Sterlingcoin |
$110,207 |
$0.0260 |
$677 |
4241006 |
-11.85% |
Coin Info |
Impleum |
$109,929 |
$0.0258 |
$49,543 |
4264409 |
1.45% |
Coin Info |
MicroMoney |
$109,808 |
$0.0070 |
$11,654 |
15777256 |
3.37% |
Coin Info |
Vivid Coin |
$109,746 |
$0.0243 |
$48 |
4509101 |
-5.03% |
Coin Info |
QuazarCoin |
$109,456 |
$0.0153 |
$4,128 |
7133042 |
8.15% |
Coin Info |
SpreadCoin |
$109,383 |
$0.0098 |
$9 |
11159260 |
-9.13% |
Coin Info |
BLOC.MONEY |
$109,382 |
$0.0124 |
$82 |
8822213 |
3.19% |
Coin Info |
PitisCoin |
$109,017 |
$0.0002 |
$257 |
547196117 |
3.22% |
Coin Info |
Lobstex |
$108,718 |
$0.0081 |
$4,219 |
13399984 |
2.66% |
Coin Info |
ZoZoCoin |
$108,566 |
$0.0558 |
$7 |
1946488 |
65.69% |
Coin Info |
Abjcoin |
$108,167 |
$0.0131 |
$531 |
8265187 |
131.77% |
Coin Info |
Magi |
$108,015 |
$0.0128 |
$26 |
8445003 |
0.78% |
Coin Info |
SuperCoin |
$107,285 |
$0.0021 |
$11 |
50183874 |
-63.15% |
Coin Info |
Jesus Coin |
$106,183 |
$0.0000 |
$74 |
17979550689 |
3.72% |
Coin Info |
Sugar Exchange |
$106,040 |
$0.0046 |
$352 |
22908254 |
1.72% |
Coin Info |
GoHelpFund |
$105,782 |
$0.0336 |
$16,852 |
3145499 |
5.92% |
Coin Info |
Italian Lira |
$104,729 |
$0.0000 |
$57,616 |
5791323340 |
7.9% |
Coin Info |
WomenCoin |
$104,687 |
$0.0000 |
$179 |
48459472454 |
13.93% |
Coin Info |
Scorecoin |
$103,963 |
$0.0025 |
$534 |
41737500 |
-15.1% |
Coin Info |
Intelligent T... |
$103,293 |
$0.0105 |
$616 |
9814899 |
3.86% |
Coin Info |
Debitcoin |
$103,008 |
$0.0057 |
$610 |
17999629 |
9.4% |
Coin Info |
WavesGo |
$102,858 |
$0.0124 |
$33 |
8299380 |
-0.9% |
Coin Info |
Deutsche eMark |
$102,121 |
$0.0024 |
$431 |
41997618 |
-11.3% |
Coin Info |
Advanced Tech... |
$102,119 |
$0.0040 |
$502 |
25448807 |
16.79% |
Coin Info |
HOdlcoin |
$101,916 |
$0.0004 |
$2 |
232524610 |
11.06% |
Coin Info |
EtherGem |
$101,311 |
$0.0120 |
$7,158 |
8424350 |
-6.79% |
Coin Info |
Megacoin |
$101,031 |
$0.0027 |
$45 |
37828275 |
-6.01% |
Coin Info |
iDealCash |
$100,062 |
$0.0001 |
$12 |
1255625654 |
86.4% |
Coin Info |
Ethereum Cash |
$100,005 |
$0.0071 |
$18 |
14100000 |
2.69% |
Coin Info |
Oceanlab |
$99,440 |
$0.0021 |
$1 |
46500000 |
1.73% |
Coin Info |
Level Up Coin |
$99,389 |
$0.0001 |
$81 |
996923370 |
-15.34% |
Coin Info |
Digiwage |
$99,168 |
$0.0022 |
$698 |
45729383 |
138.14% |
Coin Info |
AgrolifeCoin |
$96,756 |
$0.0005 |
$707 |
209651624 |
1.11% |
Coin Info |
ZeusNetwork |
$94,968 |
$0.0000 |
$142 |
70000000000 |
-3.99% |
Coin Info |
Prime-XI |
$94,855 |
$0.0045 |
$1,242 |
21249305 |
12.04% |
Coin Info |
Bitblocks |
$93,795 |
$0.0008 |
$227 |
117736710 |
7.99% |
Coin Info |
Arion |
$93,226 |
$0.0095 |
$29 |
9841477 |
-2.6% |
Coin Info |
EOT Token |
$91,982 |
$0.0036 |
$2,223 |
25239330 |
5.26% |
Coin Info |
HempCoin |
$91,349 |
$0.0001 |
$534 |
1356645470 |
-3.94% |
Coin Info |
SkyHub Coin |
$91,029 |
$0.3112 |
$13,142 |
292478 |
20.4% |
Coin Info |
InflationCoin |
$91,007 |
$0.0000 |
$8 |
44790092020 |
2.01% |
Coin Info |
AceD |
$89,830 |
$0.0381 |
$1,169 |
2354956 |
24.49% |
Coin Info |
Pigeoncoin |
$89,693 |
$0.0000 |
$614 |
1992686035 |
-13.56% |
Coin Info |
Tokia |
$88,991 |
$0.0021 |
$3,835 |
42135421 |
-13.04% |
Coin Info |
Gravity |
$88,534 |
$0.0000 |
$3 |
2206091231 |
-30.22% |
Coin Info |
Pakcoin |
$88,303 |
$0.0013 |
$166 |
68594750 |
1.48% |
Coin Info |
Crowdholding |
$88,020 |
$0.0006 |
$477 |
148691713 |
1.28% |
Coin Info |
Pure |
$88,001 |
$0.0052 |
$1,145 |
16903401 |
4.92% |
Coin Info |
Emphy |
$87,884 |
$0.0111 |
$1,499 |
7899797 |
-24.98% |
Coin Info |
XGOX |
$87,864 |
$0.0000 |
$1,954 |
2379530425 |
-1.07% |
Coin Info |
Exosis |
$87,424 |
$0.5103 |
$37,343 |
171319 |
-6.44% |
Coin Info |
Unify |
$86,925 |
$0.0048 |
$1,377 |
18179580 |
28.89% |
Coin Info |
Bitcoin Planet |
$86,580 |
$0.0127 |
$538 |
6804362 |
34.78% |
Coin Info |
Gold Poker |
$85,974 |
$0.0361 |
$8,365 |
2379551 |
-20.65% |
Coin Info |
Iridium |
$85,532 |
$0.0054 |
$34 |
15783680 |
0.94% |
Coin Info |
Crypto |
$85,357 |
$0.0062 |
$565 |
13742738 |
-0.53% |
Coin Info |
XDNA |
$85,019 |
$0.0250 |
$21 |
3402423 |
0.67% |
Coin Info |
MMOCoin |
$83,238 |
$0.0015 |
$5,630 |
56512598 |
2.75% |
Coin Info |
Zenswap Netwo... |
$83,190 |
$0.0000 |
$4,804 |
12001366640 |
4.92% |
Coin Info |
Viuly |
$82,776 |
$0.0002 |
$112 |
519490346 |
0.42% |
Coin Info |
Universal Cur... |
$82,615 |
$0.0052 |
$54 |
15949110 |
-14.27% |
Coin Info |
Bata |
$82,603 |
$0.0164 |
$0 |
5051364 |
-49.3% |
Coin Info |
Hurify |
$82,319 |
$0.0004 |
$3,835 |
213256064 |
-4.66% |
Coin Info |
CoExistCoin |
$81,128 |
$0.0030 |
$623 |
27100000 |
136.55% |
Coin Info |
Spots |
$80,970 |
$0.0036 |
$539 |
22406021 |
0.83% |
Coin Info |
Social Activi... |
$80,946 |
$0.0006 |
$1 |
126967463 |
-10.26% |
Coin Info |
BunnyToken |
$79,790 |
$0.0007 |
$12,875 |
117787050 |
5.54% |
Coin Info |
HUZU |
$79,576 |
$0.0277 |
$82 |
2873546 |
37.9% |
Coin Info |
RouletteToken |
$79,400 |
$0.0078 |
$1,478 |
10218954 |
3.76% |
Coin Info |
Blocknode |
$79,386 |
$0.0006 |
$13 |
124520715 |
7.69% |
Coin Info |
VIVO |
$79,063 |
$0.0217 |
$171 |
3640779 |
-2.07% |
Coin Info |
Innova |
$78,913 |
$0.0156 |
$17 |
5049718 |
-6.27% |
Coin Info |
ArbitrageCT |
$78,817 |
$0.0009 |
$1 |
89912184 |
-3.42% |
Coin Info |
Kobocoin |
$78,621 |
$0.0032 |
$41 |
24700248 |
0.82% |
Coin Info |
Knekted |
$78,508 |
$0.0002 |
$70,496 |
400000000 |
24.15% |
Coin Info |
e-Chat |
$78,157 |
$0.0058 |
$1,904,243 |
13457672 |
0.91% |
Coin Info |
Adzcoin |
$77,947 |
$0.0017 |
$442 |
45476416 |
-13.98% |
Coin Info |
CoinToGo |
$77,108 |
$0.0187 |
$74 |
4117131 |
-4.9% |
Coin Info |
BigUp |
$75,953 |
$0.0000 |
$1 |
2137572489 |
264.03% |
Coin Info |
Citadel |
$75,619 |
$0.0069 |
$5 |
10969269 |
12.95% |
Coin Info |
PKG Token |
$75,006 |
$0.0000 |
$25,557 |
8969257745 |
7.69% |
Coin Info |
Digitalcoin |
$74,746 |
$0.0024 |
$11 |
31792668 |
-0.72% |
Coin Info |
Octoin Coin |
$73,029 |
$0.1316 |
$1,274,771 |
555137 |
8.19% |
Coin Info |
CannaCoin |
$72,679 |
$0.0155 |
$704 |
4702242 |
-18.77% |
Coin Info |
Shilling |
$72,672 |
$0.0117 |
$587 |
6230050 |
-26.57% |
Coin Info |
Bitcoin Red |
$72,494 |
$0.0035 |
$47 |
20550001 |
1.18% |
Coin Info |
MASTERNET |
$72,401 |
$0.0023 |
$222 |
31686740 |
6.53% |
Coin Info |
CREA |
$72,400 |
$0.0038 |
$3 |
19127238 |
42.31% |
Coin Info |
QUINADS |
$71,295 |
$0.0000 |
$4,921 |
13195593840 |
12.31% |
Coin Info |
KZ Cash |
$71,128 |
$0.0362 |
$238 |
1966958 |
3.63% |
Coin Info |
Rimbit |
$70,859 |
$0.0004 |
$2 |
197581050 |
13.59% |
Coin Info |
Linx |
$69,927 |
$0.0020 |
$38 |
35582114 |
2.12% |
Coin Info |
Litecoin Plus |
$69,686 |
$0.0311 |
$4 |
2243481 |
-0.37% |
Coin Info |
Ride My Car |
$69,126 |
$0.0007 |
$920 |
101276976 |
3.82% |
Coin Info |
Dorado |
$68,846 |
$0.0002 |
$1,208 |
355583782 |
16.91% |
Coin Info |
bitcoin2network |
$68,182 |
$0.0001 |
$106 |
1209998020 |
-2.18% |
Coin Info |
IGToken |
$68,136 |
$0.0000 |
$72,089 |
1888406088 |
6.21% |
Coin Info |
Condensate |
$68,037 |
$0.0001 |
$52 |
569138332 |
-39.41% |
Coin Info |
Uro |
$67,462 |
$0.0559 |
$527 |
1207310 |
-4.62% |
Coin Info |
4NEW |
$67,092 |
$0.0012 |
$11,802 |
54613736 |
32.73% |
Coin Info |
ChanCoin |
$66,448 |
$0.0064 |
$1,193 |
10306406 |
-0.46% |
Coin Info |
Sola Token |
$66,409 |
$0.0023 |
$54 |
28948937 |
75.38% |
Coin Info |
Crystal Token |
$66,113 |
$0.1171 |
$209,399 |
564377 |
0.67% |
Coin Info |
FirstCoin |
$65,909 |
$0.0021 |
$25 |
31207528 |
-1.12% |
Coin Info |
OPCoinX |
$64,971 |
$0.0008 |
$0 |
77640944 |
6.02% |
Coin Info |
SAKECOIN |
$64,392 |
$0.0000 |
$95 |
4182252573 |
-4.8% |
Coin Info |
Thingschain |
$64,128 |
$0.0000 |
$5,731 |
11445000000 |
-7.91% |
Coin Info |
Rupaya |
$63,776 |
$0.0015 |
$549 |
43732997 |
-0.71% |
Coin Info |
BitBall |
$62,819 |
$0.0003 |
$61,529 |
233171117 |
-11.04% |
Coin Info |
SparksPay |
$61,790 |
$0.0113 |
$121 |
5483098 |
-13.22% |
Coin Info |
Cazcoin |
$61,557 |
$0.0015 |
$176 |
41111508 |
-25.6% |
Coin Info |
Gossipcoin |
$61,476 |
$0.0004 |
$1,942 |
166715647 |
-0.08% |
Coin Info |
Madcoin |
$61,270 |
$0.0337 |
$563 |
1819612 |
-16.13% |
Coin Info |
KWHCoin |
$60,934 |
$0.0001 |
$75,936 |
1146437571 |
-5.06% |
Coin Info |
electrumdark |
$60,835 |
$0.0256 |
$3,546 |
2377041 |
-49.12% |
Coin Info |
Bitcedi |
$60,607 |
$0.0105 |
$517 |
5756371 |
-2.28% |
Coin Info |
MarteXcoin |
$60,450 |
$0.0189 |
$42 |
3203141 |
58.88% |
Coin Info |
EagleX |
$60,221 |
$0.0018 |
$29 |
33583500 |
-26.81% |
Coin Info |
CatoCoin |
$60,150 |
$0.0157 |
$5,232 |
3821083 |
-3.34% |
Coin Info |
Fivebalance |
$59,918 |
$0.0000 |
$4,488 |
16493670631 |
7.46% |
Coin Info |
Bitether |
$59,781 |
$0.0012 |
$4,032 |
51735293 |
-11.27% |
Coin Info |
Ethereum Gold |
$59,768 |
$0.0050 |
$781 |
12000000 |
27.62% |
Coin Info |
WITChain |
$59,738 |
$0.0000 |
$5,518 |
1680000000 |
15.46% |
Coin Info |
Octanox |
$59,534 |
$0.0070 |
$511 |
8500001 |
-22.14% |
Coin Info |
Arepacoin |
$59,356 |
$0.0037 |
$373 |
15846983 |
4.28% |
Coin Info |
VapersCoin |
$59,002 |
$0.0001 |
$663 |
780124964 |
-6.96% |
Coin Info |
PrimeStone |
$58,118 |
$0.0056 |
$887 |
10333318 |
30.39% |
Coin Info |
Xonecoin |
$58,076 |
$0.1383 |
$4,094 |
420000 |
0% |
Coin Info |
Mincoin |
$57,990 |
$0.0113 |
$258 |
5126725 |
17.93% |
Coin Info |
Engagement Token |
$57,800 |
$0.0001 |
$19,079 |
415256071 |
-5.87% |
Coin Info |
MustangCoin |
$56,623 |
$0.0898 |
$702 |
630343 |
-15.73% |
Coin Info |
Jewels |
$56,603 |
$0.0028 |
$691 |
20181636 |
19.39% |
Coin Info |
Micromines |
$56,427 |
$0.0000 |
$17,441 |
14999887606 |
-20.88% |
Coin Info |
Printerium |
$56,335 |
$0.0048 |
$855 |
11821728 |
-19.8% |
Coin Info |
Castle |
$56,264 |
$0.0045 |
$204 |
12385540 |
10.87% |
Coin Info |
Creatio |
$56,202 |
$0.0027 |
$961 |
20520514 |
-28.07% |
Coin Info |
Azart |
$56,146 |
$0.0135 |
$3,304 |
4146379 |
12.97% |
Coin Info |
ELTCOIN |
$55,870 |
$0.0006 |
$768 |
90000000 |
0.84% |
Coin Info |
Tourist Token |
$55,696 |
$0.0000 |
$9,045 |
3703323630 |
2.29% |
Coin Info |
Helleniccoin |
$55,364 |
$0.0008 |
$34 |
69468397 |
-15.86% |
Coin Info |
SONO |
$54,602 |
$0.0399 |
$83 |
1367516 |
1.04% |
Coin Info |
Authorship |
$54,362 |
$0.0005 |
$2,410 |
99971428 |
-2.44% |
Coin Info |
LeaCoin |
$54,314 |
$0.0001 |
$2,250 |
385643017 |
99.8% |
Coin Info |
Xchange |
$54,105 |
$0.0055 |
$796 |
9753850 |
232.08% |
Coin Info |
Compound Coin |
$54,018 |
$0.0000 |
$32 |
28655527363 |
-16.84% |
Coin Info |
Regalcoin |
$53,744 |
$0.0042 |
$58 |
12799009 |
4.36% |
Coin Info |
Plancoin |
$53,742 |
$0.0020 |
$12,420 |
26975135 |
0.97% |
Coin Info |
ICOBID |
$53,271 |
$0.0005 |
$1,621 |
107048455 |
4.58% |
Coin Info |
Roofs |
$53,071 |
$0.0004 |
$611 |
130000000 |
-0.18% |
Coin Info |
Bolivarcoin |
$53,029 |
$0.0041 |
$135 |
12951550 |
0.26% |
Coin Info |
Jiyo |
$53,023 |
$0.0087 |
$1,709 |
6100012 |
0.82% |
Coin Info |
JobsCoin |
$52,877 |
$0.0005 |
$672 |
106019270 |
-1.57% |
Coin Info |
Jury.Online T... |
$52,848 |
$0.0059 |
$1,677 |
9021909 |
6.01% |
Coin Info |
Bitsum |
$52,784 |
$0.0000 |
$91 |
1324637445 |
-4.97% |
Coin Info |
BumbaCoin |
$52,692 |
$0.0023 |
$0 |
23335668 |
228.63% |
Coin Info |
ProCurrency |
$52,443 |
$0.0005 |
$256 |
101182795 |
6.65% |
Coin Info |
GreenMed |
$52,207 |
$0.0035 |
$93 |
14899993 |
26.47% |
Coin Info |
Useless Ether... |
$52,180 |
$0.0132 |
$697 |
3965716 |
0.1% |
Coin Info |
The Currency ... |
$51,645 |
$0.0040 |
$858,073 |
12845172 |
-13.06% |
Coin Info |
WARP |
$51,114 |
$0.0467 |
$680 |
1095224 |
10.9% |
Coin Info |
Virtacoinplus |
$49,663 |
$0.0045 |
$1,022 |
10928643 |
3.96% |
Coin Info |
Olympic |
$49,326 |
$0.0006 |
$7,924 |
82991297 |
-5.18% |
Coin Info |
ZetaMicron |
$49,189 |
$0.0001 |
$631 |
600344291 |
-0.14% |
Coin Info |
Provoco Token |
$48,807 |
$0.0002 |
$63,746 |
248179140 |
-2.26% |
Coin Info |
SONO |
$48,337 |
$0.1223 |
$523 |
395211 |
0.29% |
Coin Info |
DAPPSTER |
$47,782 |
$0.0005 |
$649 |
100000000 |
-24.64% |
Coin Info |
Ripto Bux |
$47,502 |
$0.0001 |
$501 |
381236123 |
127.66% |
Coin Info |
MCAP |
$47,499 |
$0.0045 |
$781 |
10490000 |
-1.91% |
Coin Info |
VikkyToken |
$47,372 |
$0.0000 |
$4,616 |
3727082538 |
0.67% |
Coin Info |
Herbalist Token |
$47,121 |
$0.0000 |
$4,235 |
8738364695 |
2.43% |
Coin Info |
YENTEN |
$47,093 |
$0.0028 |
$383 |
16534700 |
-4.32% |
Coin Info |
Catcoin |
$46,380 |
$0.0070 |
$503 |
6638350 |
-14.93% |
Coin Info |
Neural Protocol |
$46,150 |
$0.0000 |
$5,471 |
7383191010 |
-15.72% |
Coin Info |
CacheCoin |
$45,737 |
$0.0109 |
$556 |
4195132 |
43.74% |
Coin Info |
empowr coin |
$45,693 |
$0.0000 |
$7,042 |
8717433999154 |
18.48% |
Coin Info |
ROIyal Coin |
$45,571 |
$0.1021 |
$7,987 |
446533 |
0.86% |
Coin Info |
VoteCoin |
$44,821 |
$0.0009 |
$183 |
48904625 |
-3.24% |
Coin Info |
Cashcoin |
$44,734 |
$0.0008 |
$123 |
53458111 |
-14.07% |
Coin Info |
Qurito |
$44,560 |
$0.0047 |
$18,740 |
9540199 |
2.78% |
Coin Info |
DarexTravel |
$44,168 |
$0.0000 |
$0 |
87000000000 |
5.63% |
Coin Info |
Version |
$43,829 |
$0.0001 |
$42 |
549952848 |
8.8% |
Coin Info |
PIECoin |
$43,681 |
$0.0040 |
$641 |
11044637 |
46.8% |
Coin Info |
Thunderstake |
$43,606 |
$0.0001 |
$139 |
545675455 |
100.94% |
Coin Info |
Garlicoin |
$43,474 |
$0.0035 |
$144 |
12574285 |
1.68% |
Coin Info |
HealthyWormCoin |
$43,299 |
$0.0004 |
$911 |
115535553 |
12.55% |
Coin Info |
BLAST |
$43,194 |
$0.0010 |
$122 |
43675436 |
7.54% |
Coin Info |
Ccore |
$43,012 |
$0.0253 |
$2 |
1699999 |
19.07% |
Coin Info |
Waletoken |
$42,716 |
$0.0000 |
$4,304 |
14761177115 |
2.53% |
Coin Info |
Onix |
$42,666 |
$0.0004 |
$69 |
107072781 |
0.98% |
Coin Info |
Blakecoin |
$42,653 |
$0.0020 |
$0 |
20988202 |
0.97% |
Coin Info |
Fujinto |
$42,625 |
$0.0006 |
$12,609 |
65802448 |
-0.95% |
Coin Info |
SONDER |
$42,587 |
$0.0003 |
$271 |
168879121 |
-3.68% |
Coin Info |
Bitcoin W Spe... |
$42,510 |
$0.0007 |
$6 |
57533211 |
1.67% |
Coin Info |
Granite |
$42,443 |
$0.0010 |
$520 |
40750050 |
-6.52% |
Coin Info |
Solarflarecoin |
$42,354 |
$0.0030 |
$604 |
14083450 |
-3.78% |
Coin Info |
VectorAI |
$42,076 |
$0.0024 |
$530 |
17462801 |
-14.12% |
Coin Info |
Dach Coin |
$42,007 |
$0.0029 |
$464 |
14305274 |
0% |
Coin Info |
Bionic |
$41,892 |
$0.0001 |
$6,540 |
536211084 |
9.04% |
Coin Info |
Jin Coin |
$41,675 |
$0.0042 |
$0 |
9960402 |
28.43% |
Coin Info |
SteepCoin |
$40,645 |
$0.0002 |
$4 |
181505253 |
0.97% |
Coin Info |
Beatcoin |
$40,051 |
$0.0263 |
$512 |
1524686 |
-2.95% |
Coin Info |
Ammo Reloaded |
$39,974 |
$0.0005 |
$1 |
77777777 |
14.76% |
Coin Info |
MindCoin |
$39,935 |
$0.0025 |
$873 |
15867695 |
-24.34% |
Coin Info |
TOKYO |
$39,058 |
$0.0002 |
$3 |
243984488 |
1.13% |
Coin Info |
Cryptosolartech |
$38,915 |
$0.0006 |
$586 |
64278763 |
-85.89% |
Coin Info |
Virtacoin |
$37,931 |
$0.0000 |
$12 |
5201310113 |
26.47% |
Coin Info |
GoldPieces |
$37,868 |
$0.0310 |
$630 |
1220161 |
-26.36% |
Coin Info |
Nitro |
$37,595 |
$0.0021 |
$130 |
18145734 |
3.99% |
Coin Info |
CompuCoin |
$37,590 |
$0.0019 |
$19 |
19615019 |
-7.01% |
Coin Info |
TravelNote |
$37,513 |
$0.0180 |
$4,535 |
2083333 |
4.76% |
Coin Info |
Graphcoin |
$37,351 |
$0.0028 |
$120 |
13297374 |
120.31% |
Coin Info |
Ultimate Secu... |
$36,646 |
$0.0035 |
$34 |
10343113 |
-13.37% |
Coin Info |
Grimcoin |
$36,197 |
$0.0004 |
$484 |
90836233 |
68.29% |
Coin Info |
TEAM (TokenSt... |
$35,664 |
$0.0031 |
$3,783 |
11629910 |
12.34% |
Coin Info |
High Voltage |
$35,516 |
$0.0238 |
$4 |
1494171 |
152.21% |
Coin Info |
Copico |
$35,459 |
$0.0023 |
$573 |
15746668 |
-7.49% |
Coin Info |
Decentralized... |
$34,899 |
$0.0000 |
$4,824 |
11820620222 |
1.74% |
Coin Info |
CyberMusic |
$34,456 |
$0.0000 |
$1,940 |
14362310539 |
4.88% |
Coin Info |
Thore Cash |
$34,304 |
$0.0006 |
$5,871 |
55056178 |
3.01% |
Coin Info |
LetItRide |
$33,798 |
$0.0009 |
$500 |
37247679 |
-2.29% |
Coin Info |
ExchangeN |
$33,727 |
$0.0066 |
$971 |
5100000 |
-1.15% |
Coin Info |
Virta Unique ... |
$33,555 |
$0.0005 |
$600 |
62019400 |
2.63% |
Coin Info |
Marijuanacoin |
$33,411 |
$0.0205 |
$510 |
1631601 |
-18.61% |
Coin Info |
RPICoin |
$33,187 |
$0.0001 |
$16 |
505139140 |
15.07% |
Coin Info |
Emerald Crypto |
$33,158 |
$0.0017 |
$0 |
19117129 |
-2.34% |
Coin Info |
PLNcoin |
$33,056 |
$0.0019 |
$649 |
17089600 |
8.18% |
Coin Info |
Escroco Emerald |
$33,032 |
$0.0001 |
$0 |
605028635 |
75.81% |
Coin Info |
Orlycoin |
$33,023 |
$0.0009 |
$815 |
36646779 |
-28.21% |
Coin Info |
Desire |
$32,917 |
$0.0048 |
$6,989 |
6829788 |
-1.6% |
Coin Info |
BitcoiNote |
$32,856 |
$0.0033 |
$244 |
9989375 |
-8.09% |
Coin Info |
PRiVCY |
$32,834 |
$0.0020 |
$29 |
16352687 |
31.29% |
Coin Info |
ACRE |
$32,476 |
$0.0074 |
$69 |
4379884 |
0.1% |
Coin Info |
DOWCOIN |
$32,334 |
$0.0030 |
$2,287 |
10810984 |
4.17% |
Coin Info |
ParallelCoin |
$32,277 |
$0.1026 |
$5 |
314719 |
7.57% |
Coin Info |
Help The Home... |
$31,885 |
$0.0000 |
$126 |
800163480 |
0.96% |
Coin Info |
Senderon |
$31,856 |
$0.0007 |
$0 |
45625900 |
55.6% |
Coin Info |
BERNcash |
$31,224 |
$0.0004 |
$25 |
71234301 |
-20.66% |
Coin Info |
Ourcoin |
$31,119 |
$0.0504 |
$429 |
617697 |
149% |
Coin Info |
Litecred |
$30,907 |
$0.0010 |
$553 |
30227750 |
-19.13% |
Coin Info |
X-Coin |
$30,700 |
$0.0025 |
$18 |
12384976 |
-5.74% |
Coin Info |
PonziCoin |
$30,022 |
$0.0349 |
$735 |
861099 |
-4.76% |
Coin Info |
PyrexCoin |
$29,863 |
$0.0026 |
$197 |
11354803 |
58.67% |
Coin Info |
BoostCoin |
$29,762 |
$0.0025 |
$1 |
11855487 |
9.68% |
Coin Info |
Qvolta |
$29,557 |
$0.0040 |
$39 |
7426276 |
211.56% |
Coin Info |
Digital Money... |
$29,382 |
$0.0003 |
$5 |
94772086 |
30.77% |
Coin Info |
Sub Invest |
$29,158 |
$0.0000 |
$61 |
393987824206 |
72.85% |
Coin Info |
Luna Coin |
$29,141 |
$0.0171 |
$522 |
1706429 |
-3.32% |
Coin Info |
Adrenaline |
$29,088 |
$0.0025 |
$539 |
11410421 |
-31.97% |
Coin Info |
Credence Coin |
$29,079 |
$0.0085 |
$552 |
3427006 |
0.53% |
Coin Info |
EZOOW |
$29,013 |
$0.0000 |
$9 |
11551907115 |
0.87% |
Coin Info |
Master Swiscoin |
$28,782 |
$0.0006 |
$108 |
45143320 |
4.61% |
Coin Info |
SecretCoin |
$28,646 |
$0.0068 |
$3 |
4228672 |
0.97% |
Coin Info |
PayCon |
$28,599 |
$0.0012 |
$574 |
23042604 |
2.24% |
Coin Info |
Dreamcoin |
$28,379 |
$0.0113 |
$97 |
2519789 |
33.4% |
Coin Info |
BrokerNekoNet... |
$28,276 |
$0.0000 |
$0 |
2994585916 |
45% |
Coin Info |
Zealium |
$28,134 |
$0.0041 |
$135 |
6849567 |
0.75% |
Coin Info |
Neuro |
$28,042 |
$0.0005 |
$115 |
59401326 |
61.4% |
Coin Info |
Titcoin |
$27,809 |
$0.0004 |
$1 |
63442540 |
23.41% |
Coin Info |
Slevin |
$27,803 |
$0.0004 |
$592 |
70000000 |
0.35% |
Coin Info |
Escroco |
$27,555 |
$0.0128 |
$533 |
2154500 |
60.35% |
Coin Info |
Atheios |
$27,300 |
$0.0021 |
$106 |
12926507 |
2.91% |
Coin Info |
Zayedcoin |
$27,281 |
$0.0044 |
$3,414 |
6243840 |
3.39% |
Coin Info |
TajCoin |
$27,071 |
$0.0024 |
$8 |
11373416 |
3.71% |
Coin Info |
Veltor |
$27,013 |
$0.0487 |
$538 |
554855 |
-10.07% |
Coin Info |
Posscoin |
$26,988 |
$0.0000 |
$1,374 |
29009704189 |
2.86% |
Coin Info |
Bionic |
$26,812 |
$0.0000 |
$4,644 |
536244133 |
9.8% |
Coin Info |
PluraCoin |
$26,769 |
$0.0001 |
$55 |
321805551 |
4.52% |
Coin Info |
DeltaChain |
$26,439 |
$0.0000 |
$4 |
4479488833 |
3.33% |
Coin Info |
IrishCoin |
$26,409 |
$0.0007 |
$8 |
39049949 |
69.52% |
Coin Info |
CryptoInsight |
$26,387 |
$0.0021 |
$801 |
12529747 |
0.23% |
Coin Info |
Minereum |
$26,380 |
$0.0052 |
$177 |
5090521 |
14.42% |
Coin Info |
Safe Trade Coin |
$26,047 |
$0.0001 |
$2 |
326829322 |
0.98% |
Coin Info |
AmsterdamCoin |
$26,006 |
$0.0005 |
$41 |
50201886 |
58.58% |
Coin Info |
Dix Asset |
$25,881 |
$0.0000 |
$28 |
100000000000 |
137.23% |
Coin Info |
Cheesecoin |
$25,870 |
$0.0001 |
$2 |
309174200 |
16.44% |
Coin Info |
AdultChain |
$25,797 |
$0.0005 |
$0 |
49917231 |
8.97% |
Coin Info |
Centurion |
$25,760 |
$0.0003 |
$490 |
77663826 |
-43.32% |
Coin Info |
Eurocoin |
$25,728 |
$0.0021 |
$7 |
12416554 |
2.95% |
Coin Info |
Block-Chain.com |
$25,639 |
$0.0026 |
$1 |
10053314 |
-57.56% |
Coin Info |
Gold Pressed ... |
$25,479 |
$0.0993 |
$502 |
256527 |
-10.49% |
Coin Info |
NevaCoin |
$25,420 |
$0.0069 |
$454 |
3662885 |
7.46% |
Coin Info |
JavaScript Token |
$25,402 |
$0.0032 |
$39 |
7991996 |
31.7% |
Coin Info |
JIYO |
$25,193 |
$0.0018 |
$72 |
13736218 |
106.27% |
Coin Info |
BZLCOIN |
$25,183 |
$0.0123 |
$14 |
2044815 |
52.47% |
Coin Info |
Mainstream Fo... |
$25,156 |
$0.0001 |
$404 |
245000000 |
28.6% |
Coin Info |
Zurcoin |
$25,013 |
$0.0003 |
$15 |
87653034 |
18.95% |
Coin Info |
Bitcoin Adult |
$24,979 |
$0.0009 |
$54 |
27245905 |
-39.39% |
Coin Info |
Cabbage |
$24,977 |
$0.0024 |
$46,945 |
10499996 |
13.11% |
Coin Info |
SmartFox |
$24,901 |
$0.0173 |
$409 |
1442500 |
-1.77% |
Coin Info |
Visio |
$24,800 |
$0.0005 |
$734 |
51196345 |
-7.23% |
Coin Info |
Flaxscript |
$24,751 |
$0.0044 |
$1,019 |
5627236 |
2.02% |
Coin Info |
GambleCoin |
$24,694 |
$0.0038 |
$31 |
6450454 |
25.98% |
Coin Info |
Archetypal Ne... |
$24,661 |
$0.0000 |
$104 |
4835226167 |
-18.38% |
Coin Info |
Fitrova |
$24,611 |
$0.0000 |
$911 |
7588539029 |
-31.22% |
Coin Info |
IQ.cash |
$24,598 |
$0.0063 |
$40 |
3896163 |
17% |
Coin Info |
Bank Coin |
$24,594 |
$0.0040 |
$1 |
6180917 |
2.8% |
Coin Info |
Eryllium |
$24,585 |
$0.0019 |
$0 |
13255664 |
15.01% |
Coin Info |
BitCoal |
$24,584 |
$0.0055 |
$220 |
4500000 |
59.83% |
Coin Info |
Carebit |
$24,244 |
$0.0002 |
$8 |
119406294 |
-11.66% |
Coin Info |
GeertCoin |
$24,200 |
$0.0048 |
$602 |
5091200 |
5.6% |
Coin Info |
DeusCoin |
$24,159 |
$0.0022 |
$4 |
11079837 |
6.04% |
Coin Info |
Italo |
$24,133 |
$0.0131 |
$95 |
1837888 |
-6.52% |
Coin Info |
Joincoin |
$23,908 |
$0.0074 |
$12 |
3249830 |
6.21% |
Coin Info |
Qbic |
$23,784 |
$0.0051 |
$171 |
4684176 |
139.8% |
Coin Info |
Fintab |
$23,730 |
$0.0085 |
$66 |
2779387 |
14.51% |
Coin Info |
PostCoin |
$23,552 |
$0.0015 |
$81 |
15868233 |
71.9% |
Coin Info |
C-Bit |
$23,406 |
$0.0001 |
$26 |
157625875 |
-25.18% |
Coin Info |
SpeedCash |
$23,406 |
$0.0407 |
$509 |
574745 |
21.42% |
Coin Info |
Zoomba |
$23,282 |
$0.0020 |
$14 |
11658491 |
9.82% |
Coin Info |
Independent M... |
$23,067 |
$0.0043 |
$402 |
5368934 |
5.84% |
Coin Info |
GeyserCoin |
$23,001 |
$0.0229 |
$3 |
1003082 |
-0.49% |
Coin Info |
FLiK |
$22,885 |
$0.0004 |
$2 |
60123682 |
3.39% |
Coin Info |
Golfcoin |
$22,802 |
$0.0000 |
$5 |
1771743529 |
24.11% |
Coin Info |
Honey |
$22,724 |
$0.0498 |
$14 |
455955 |
50.96% |
Coin Info |
ICOBay |
$22,641 |
$0.0000 |
$306 |
557551747 |
113.37% |
Coin Info |
Phantomx |
$22,599 |
$0.0006 |
$180 |
37396210 |
111.4% |
Coin Info |
Torcoin |
$22,593 |
$0.0715 |
$601 |
316179 |
7.7% |
Coin Info |
8Bit |
$22,385 |
$0.0152 |
$4 |
1467841 |
17.38% |
Coin Info |
Rhenium |
$22,351 |
$0.0007 |
$27 |
29815163 |
43.61% |
Coin Info |
Kurrent |
$22,266 |
$0.0004 |
$1 |
61364813 |
151.03% |
Coin Info |
Elysium |
$21,971 |
$0.0016 |
$524 |
13717103 |
-2.62% |
Coin Info |
Printex |
$21,462 |
$0.0009 |
$10 |
22971439 |
2.63% |
Coin Info |
Dystem |
$21,295 |
$0.0046 |
$49 |
4581541 |
-36.1% |
Coin Info |
Dalecoin |
$21,283 |
$0.0370 |
$114 |
574883 |
33.49% |
Coin Info |
Eternity |
$21,248 |
$0.0043 |
$35 |
4949502 |
12.71% |
Coin Info |
BOAT |
$20,988 |
$0.0003 |
$1 |
72333443 |
166.24% |
Coin Info |
Datacoin |
$20,686 |
$0.0006 |
$1 |
35352256 |
-2.85% |
Coin Info |
Cyber Movie C... |
$20,590 |
$0.0000 |
$5,564 |
20000000000 |
33.53% |
Coin Info |
Theresa May Coin |
$20,020 |
$0.0002 |
$2 |
100018000 |
259.82% |
Coin Info |
Peerguess |
$19,830 |
$0.0003 |
$5 |
60537668 |
-0.53% |
Coin Info |
Iconic |
$19,812 |
$0.0334 |
$1,435 |
592894 |
1.02% |
Coin Info |
Dinero |
$19,687 |
$0.0022 |
$1,690 |
8947929 |
5.17% |
Coin Info |
Bitvolt |
$19,686 |
$0.0012 |
$515 |
16588056 |
1.74% |
Coin Info |
FolmCoin |
$19,671 |
$0.0020 |
$109 |
9662813 |
42.15% |
Coin Info |
Mirai |
$19,661 |
$0.0057 |
$2,095 |
3432003 |
-4.76% |
Coin Info |
PosEx |
$19,623 |
$0.0080 |
$1,088 |
2453240 |
7.57% |
Coin Info |
BnrtxCoin |
$19,572 |
$0.0006 |
$504 |
33967501 |
-9.68% |
Coin Info |
FUNCoin |
$19,397 |
$0.0033 |
$600 |
5848581 |
-63.12% |
Coin Info |
Havy |
$18,309 |
$0.0000 |
$4,880 |
7462744500 |
2.22% |
Coin Info |
BipCoin |
$17,722 |
$0.0109 |
$545 |
1627261 |
5.65% |
Coin Info |
Nyerium |
$17,430 |
$0.0009 |
$2,037 |
19382228 |
-13.51% |
Coin Info |
Shivers |
$16,974 |
$0.0003 |
$612 |
54453298 |
-41.23% |
Coin Info |
KingN Coin |
$16,445 |
$8.1856 |
$631 |
2009 |
-1.45% |
Coin Info |
StarCash Network |
$16,120 |
$0.0168 |
$526 |
959914 |
-51.02% |
Coin Info |
Joint Ventures |
$16,019 |
$0.0007 |
$1,888 |
21878085 |
10.58% |
Coin Info |
QYNO |
$15,893 |
$0.0148 |
$6,403 |
1075172 |
-2.62% |
Coin Info |
INDINODE |
$15,164 |
$0.0000 |
$560 |
375256840 |
0.19% |
Coin Info |
BitCoin One |
$14,869 |
$0.0003 |
$731 |
46640647 |
-16.49% |
Coin Info |
MiloCoin |
$14,315 |
$0.0013 |
$664 |
10789954 |
0% |
Coin Info |
GlassCoin |
$14,199 |
$0.0046 |
$666 |
3082639 |
-18.12% |
Coin Info |
FuzzBalls |
$14,144 |
$0.0029 |
$558 |
4829945 |
103.26% |
Coin Info |
Kubera Coin |
$13,848 |
$0.0001 |
$646 |
114423294 |
4.58% |
Coin Info |
BioBar |
$13,486 |
$0.0152 |
$537 |
885756 |
4.21% |
Coin Info |
SOILcoin |
$13,281 |
$0.0023 |
$590 |
5702048 |
-8.41% |
Coin Info |
IXTUS Edutain... |
$12,868 |
$0.0005 |
$8,542 |
23849708 |
-16.43% |
Coin Info |
MFIT COIN |
$11,854 |
$0.0090 |
$519 |
1317437 |
6.21% |
Coin Info |
Nekonium |
$11,756 |
$0.0010 |
$510 |
12000829 |
6.21% |
Coin Info |
LiteCoin Ultra |
$11,386 |
$0.0110 |
$553 |
1031300 |
57.5% |
Coin Info |
Kronecoin |
$11,004 |
$0.0011 |
$510 |
10221587 |
-23.52% |
Coin Info |
Cthulhu Offer... |
$10,783 |
$0.0041 |
$1,592 |
2624163 |
-3.11% |
Coin Info |
Dollar Online |
$10,556 |
$0.0140 |
$546 |
753776 |
-13.27% |
Coin Info |
YoloCash |
$10,495 |
$0.0004 |
$2,977 |
29499388 |
-4.58% |
Coin Info |
KUN |
$10,487 |
$5.2437 |
$1,542 |
2000 |
1.43% |
Coin Info |
Argus |
$10,435 |
$0.0091 |
$501 |
1148324 |
30.8% |
Coin Info |
Staker |
$10,275 |
$0.0108 |
$508 |
948135 |
-33.64% |
Coin Info |
AnarchistsPrime |
$10,168 |
$0.0023 |
$662 |
4394874 |
17.1% |
Coin Info |
Ether Kingdom... |
$10,145 |
$0.0178 |
$8,172 |
571367 |
1.2% |
Coin Info |
Cryptrust |
$9,742 |
$0.0000 |
$2,824 |
5592788485 |
-9.33% |
Coin Info |
Interzone |
$9,585 |
$0.0036 |
$658 |
2652019 |
-41.55% |
Coin Info |
Wild Beast Block |
$9,350 |
$0.0514 |
$602 |
181919 |
-40.99% |
Coin Info |
Bitcoin X |
$8,950 |
$0.0031 |
$2,325 |
2864374 |
-10.35% |
Coin Info |
Pioneer Coin |
$8,666 |
$0.0029 |
$730 |
2972117 |
2.7% |
Coin Info |
Rawcoin |
$8,512 |
$0.0121 |
$520 |
704882 |
-23.93% |
Coin Info |
iBank |
$8,358 |
$0.0018 |
$644 |
4526324 |
2.04% |
Coin Info |
BitQuark |
$7,862 |
$0.0007 |
$674 |
10967560 |
-25.05% |
Coin Info |
PAXEX |
$7,762 |
$0.0004 |
$505 |
20263433 |
-82.46% |
Coin Info |
Rocketcoin |
$7,376 |
$0.0001 |
$517 |
104712082 |
22.82% |
Coin Info |
Alpha Coin |
$6,748 |
$0.0008 |
$53,225 |
8825450 |
3.03% |
Coin Info |
Cannation |
$6,727 |
$0.0027 |
$585 |
2476893 |
-14.56% |
Coin Info |
BenjiRolls |
$5,988 |
$0.0003 |
$673 |
20276099 |
40.48% |
Coin Info |
WhaleCoin |
$5,985 |
$0.0006 |
$601 |
10192294 |
-12.49% |
Coin Info |
NodeCoin |
$5,952 |
$0.0035 |
$741 |
1678439 |
-31.75% |
Coin Info |
Ragnarok |
$5,820 |
$0.0011 |
$500 |
5415487 |
35.61% |
Coin Info |
iBTC |
$5,776 |
$0.0004 |
$542 |
14167687 |
-26.63% |
Coin Info |
EcoCoin |
$5,688 |
$0.0048 |
$582 |
1174731 |
-11.65% |
Coin Info |
BowsCoin |
$5,363 |
$0.0010 |
$2,265 |
5550102 |
-52.41% |
Coin Info |
Tokugawa |
$4,755 |
$0.0047 |
$43,463 |
1021644 |
5.82% |
Coin Info |
Concoin |
$3,667 |
$0.0049 |
$610 |
744266 |
51.96% |
Coin Info |
Allion |
$3,626 |
$0.0006 |
$545 |
6199359 |
-7.62% |
Coin Info |
BitAsean |
$3,593 |
$0.0007 |
$608 |
5000000 |
49.63% |
Coin Info |
SongCoin |
$3,587 |
$0.0001 |
$1,847 |
32565300 |
-36.06% |
Coin Info |
HomeBlockCoin |
$3,414 |
$0.0007 |
$574 |
5000000 |
-67.1% |
Coin Info |
Coimatic 2.0 |
$3,146 |
$0.0002 |
$815 |
13532750 |
85.73% |
Coin Info |
LiteBitcoin |
$3,101 |
$0.0001 |
$573 |
28940333 |
-16.44% |
Coin Info |
DACH Coin |
$2,943 |
$0.0003 |
$547 |
8444491 |
-47.61% |
Coin Info |
Coimatic 3.0 |
$2,683 |
$0.0012 |
$885 |
2259512 |
3.44% |
Coin Info |
CaliphCoin |
$2,454 |
$0.0004 |
$20,731 |
6651808 |
-23.1% |
Coin Info |
Ulatech |
$2,423 |
$0.0114 |
$35,226 |
213187 |
-0.41% |
Coin Info |
Coinonat |
$2,390 |
$0.0003 |
$4,498 |
8623200 |
18.1% |
Coin Info |
Abulaba |
$2,288 |
$0.0002 |
$10,181 |
15090818 |
100.91% |
Coin Info |
SocialCoin |
$2,285 |
$0.0002 |
$573 |
10518425 |
-11.84% |
Coin Info |
Save and Gain |
$2,283 |
$0.0007 |
$659 |
3064800 |
62.95% |
Coin Info |
Vault Coin |
$2,145 |
$0.0001 |
$2,239 |
30385540 |
-5.23% |
Coin Info |
Coupecoin |
$1,800 |
$0.0000 |
$676 |
218281462 |
-66.83% |
Coin Info |
CrevaCoin |
$1,410 |
$0.0000 |
$1,582 |
36390750 |
-3.17% |
Coin Info |
Magnum |
$1,309 |
$0.0003 |
$562 |
4497751 |
-8.72% |
Coin Info |
PlayerCoin |
$1,246 |
$0.0000 |
$523 |
35120000 |
-39.85% |
Coin Info |
Benz |
$1,158 |
$0.0002 |
$611 |
5958969 |
-4.92% |
Coin Info |
PRCoin |
$975 |
$0.0000 |
$4,562 |
27281800 |
-0.69% |
Coin Info |
Ebittree Coin |
$935 |
$0.0007 |
$655 |
1264511 |
1.58% |
Coin Info |
Asiadigicoin |
$894 |
$0.0000 |
$523 |
24931054 |
-68.06% |
Coin Info |
EagleCoin |
$820 |
$0.0004 |
$1,051 |
2093421 |
-81.75% |
Coin Info |
SHADE Token |
$731 |
$0.0000 |
$1,437 |
50001445 |
74.94% |
Coin Info |
Tristar Coin |
$350 |
$0.0001 |
$705,305 |
5027857 |
-12.57% |
Coin Info |
POLY AI |
$312 |
$0.0001 |
$1,129 |
2281981 |
4.69% |
Coin Info |
PizzaCoin |
$235 |
$0.0002 |
$651 |
1377917 |
-32.69% |
Coin Info |
CJs |
$137 |
$0.0802 |
$503 |
1712 |
-11.79% |
Coin Info |
LevoPlus |
$130 |
$0.0001 |
$501 |
2052712 |
-73.36% |
Coin Info |
RusGas |
$116 |
$0.0000 |
$1,763 |
3415606856 |
-8.7% |
Coin Info |
BitF |
$72 |
$0.0001 |
$814 |
1062739 |
-1.02% |
Coin Info |
Bolenum |
$60 |
$0.0000 |
$1,040 |
10000000 |
-2.52% |
Coin Info |
FuturXe |
$30 |
$0.0001 |
$470,399 |
235421 |
8.68% |
Coin Info |